PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0₅663
-2.71%
$2.79 billion $2.2 billion
Mar 18, 2024 $0.0₅681
-13.24%
$2.87 billion $1.27 billion
Mar 17, 2024 $0.0₅785
+5.54%
$3.3 billion $1.64 billion
Mar 16, 2024 $0.0₅744
-16.58%
$3.13 billion $2.03 billion
Mar 15, 2024 $0.0₅892
-10.44%
$3.75 billion $2.14 billion
Mar 14, 2024 $0.0₅996
+10.46%
$4.19 billion $3.83 billion
Mar 13, 2024 $0.0₅901
+8.73%
$3.79 billion $2.52 billion
Mar 12, 2024 $0.0₅829
-8.51%
$3.49 billion $1.45 billion
Mar 11, 2024 $0.0₅906
+5.94%
$3.81 billion $1.72 billion
Mar 10, 2024 $0.0₅855
-2.38%
$3.6 billion $1.67 billion
Mar 9, 2024 $0.0₅876
-2.93%
$3.69 billion $2.27 billion
Mar 8, 2024 $0.0₅903
+32.25%
$3.8 billion $4.38 billion
Mar 7, 2024 $0.0₅683
-5.39%
$2.87 billion $1.61 billion
Mar 6, 2024 $0.0₅721
+14.22%
$3.03 billion $3.12 billion
Mar 5, 2024 $0.0₅632
-9.94%
$2.66 billion $4.56 billion
Mar 4, 2024 $0.0₅701
+18.73%
$2.95 billion $4.97 billion
Mar 3, 2024 $0.0₅591
+35.06%
$2.49 billion $2.85 billion
Mar 2, 2024 $0.0₅437
+9.50%
$1.84 billion $1.95 billion
Mar 1, 2024 $0.0₅399
+45.84%
$1.68 billion $2.13 billion
Feb 29, 2024 $0.0₅274
-13.77%
$1.15 billion $1.08 billion
Feb 28, 2024 $0.0₅318
+19.52%
$1.34 billion $2.54 billion
Feb 27, 2024 $0.0₅266
+46.96%
$1.12 billion $1.9 billion
Feb 26, 2024 $0.0₅181
+31.52%
$760.52 million $577.47 million
Feb 25, 2024 $0.0₅137
+4.73%
$578.25 million $184.8 million
Feb 24, 2024 $0.0₅131
+9.72%
$552.15 million $176.03 million
Feb 23, 2024 $0.0₅12
-1.28%
$503.25 million $338.07 million
Feb 22, 2024 $0.0₅121
+5.16%
$509.76 million $145.65 million
Feb 21, 2024 $0.0₅115
-3.62%
$484.77 million $116.27 million
Feb 20, 2024 $0.0₅12
-2.63%
$502.96 million $159.6 million
Feb 19, 2024 $0.0₅123
+0.16%
$516.52 million $119.5 million
Feb 18, 2024 $0.0₅123
+3.33%
$515.68 million $96.95 million
Feb 17, 2024 $0.0₅119
+1.57%
$499.07 million $106.51 million
Feb 16, 2024 $0.0₅117
-6.21%
$491.37 million $157.26 million
Feb 15, 2024 $0.0₅125
-0.17%
$523.91 million $210.18 million
Feb 14, 2024 $0.0₅125
+15.14%
$524.75 million $214.23 million
Feb 13, 2024 $0.0₅108
+0.30%
$455.77 million $141.94 million
Feb 12, 2024 $0.0₅108
+7.28%
$454.39 million $88.36 million
Feb 11, 2024 $0.0₅101
-0.95%
$423.57 million $65.1 million
Feb 10, 2024 $0.0₅102
+0.04%
$427.63 million $80.28 million
Feb 9, 2024 $0.0₅102
+6.54%
$427.48 million $107.44 million
Feb 8, 2024 $0.0₆954
-1.36%
$401.24 million $98.66 million
Feb 7, 2024 $0.0₆967
+6.81%
$406.76 million $95.84 million
Feb 6, 2024 $0.0₆905
+0.71%
$380.81 million $78.7 million
Feb 5, 2024 $0.0₆899
+1.10%
$378.12 million $106.62 million
Feb 4, 2024 $0.0₆889
-3.95%
$374.02 million $54.3 million
Feb 3, 2024 $0.0₆926
-0.28%
$382.99 million $31.19 million
Feb 2, 2024 $0.0₆928
+1.11%
$384.05 million $46.21 million
Feb 1, 2024 $0.0₆918
+0.53%
$379.84 million $63.82 million
Jan 31, 2024 $0.0₆913
-9.54%
$377.85 million $137.48 million
Jan 30, 2024 $0.0₅101
-5.35%
$417.75 million $92.33 million