PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₅107
+0.27%
$ 441.4 million $ 80.33 million
Jan 28, 2024 $ 0.0₅106
-2.75%
$ 440.21 million $ 69.85 million
Jan 27, 2024 $ 0.0₅109
+1.05%
$ 452.7 million $ 47.93 million
Jan 26, 2024 $ 0.0₅108
+5.26%
$ 448 million $ 55.73 million
Jan 25, 2024 $ 0.0₅103
-1.68%
$ 425.6 million $ 55.54 million
Jan 24, 2024 $ 0.0₅105
+0.06%
$ 432.87 million $ 74.84 million
Jan 23, 2024 $ 0.0₅105
-1.00%
$ 432.6 million $ 93.84 million
Jan 22, 2024 $ 0.0₅106
-5.94%
$ 436.96 million $ 75.87 million
Jan 21, 2024 $ 0.0₅112
-3.93%
$ 464.52 million $ 45.28 million
Jan 20, 2024 $ 0.0₅117
+2.97%
$ 483.52 million $ 65.22 million
Jan 19, 2024 $ 0.0₅113
-0.94%
$ 469.59 million $ 264.86 million
Jan 18, 2024 $ 0.0₅115
-5.22%
$ 474.04 million $ 2.28 billion
Jan 17, 2024 $ 0.0₅121
-2.84%
$ 500.17 million $ 2.12 billion
Jan 16, 2024 $ 0.0₅124
+3.03%
$ 514.73 million $ 1.75 billion
Jan 15, 2024 $ 0.0₅121
+1.05%
$ 499.58 million $ 65.08 million
Jan 14, 2024 $ 0.0₅119
-4.28%
$ 494.39 million $ 74.02 million
Jan 13, 2024 $ 0.0₅125
+0.76%
$ 516.44 million $ 90.8 million
Jan 12, 2024 $ 0.0₅124
-9.33%
$ 512.56 million $ 204.99 million
Jan 11, 2024 $ 0.0₅137
+3.13%
$ 565.34 million $ 283.74 million
Jan 10, 2024 $ 0.0₅132
+10.58%
$ 548.21 million $ 290.93 million
Jan 9, 2024 $ 0.0₅12
+0.11%
$ 495.75 million $ 105.95 million
Jan 8, 2024 $ 0.0₅12
+7.26%
$ 495.16 million $ 121.9 million
Jan 7, 2024 $ 0.0₅112
-3.78%
$ 461.61 million $ 75.72 million
Jan 6, 2024 $ 0.0₅116
-3.34%
$ 479.71 million $ 76.79 million
Jan 5, 2024 $ 0.0₅12
-4.41%
$ 496.28 million $ 88.59 million
Jan 4, 2024 $ 0.0₅125
+5.48%
$ 519.17 million $ 118.4 million
Jan 3, 2024 $ 0.0₅119
-11.23%
$ 492.18 million $ 229.22 million
Jan 2, 2024 $ 0.0₅134
-4.58%
$ 554.32 million $ 94.24 million
Jan 1, 2024 $ 0.0₅14
+7.95%
$ 580.96 million $ 69.24 million
Dec 31, 2023 $ 0.0₅13
-0.57%
$ 538.11 million $ 63.17 million
Dec 30, 2023 $ 0.0₅131
-3.11%
$ 541.21 million $ 66.46 million
Dec 29, 2023 $ 0.0₅135
+0.24%
$ 558.59 million $ 112.86 million
Dec 28, 2023 $ 0.0₅135
-7.06%
$ 557.24 million $ 139.36 million
Dec 27, 2023 $ 0.0₅145
+8.46%
$ 599.41 million $ 171.64 million
Dec 26, 2023 $ 0.0₅134
-4.86%
$ 552.81 million $ 136.13 million
Dec 25, 2023 $ 0.0₅14
+2.36%
$ 581.06 million $ 113.8 million
Dec 24, 2023 $ 0.0₅137
-7.05%
$ 567.66 million $ 151.65 million
Dec 23, 2023 $ 0.0₅148
-6.47%
$ 610.62 million $ 149.31 million
Dec 22, 2023 $ 0.0₅158
+21.08%
$ 652.92 million $ 434.04 million
Dec 21, 2023 $ 0.0₅13
+2.68%
$ 539.28 million $ 110.05 million
Dec 20, 2023 $ 0.0₅127
+1.82%
$ 525.23 million $ 92.57 million
Dec 19, 2023 $ 0.0₅125
-4.69%
$ 515.88 million $ 96.48 million
Dec 18, 2023 $ 0.0₅131
-2.14%
$ 541.3 million $ 113.32 million
Dec 17, 2023 $ 0.0₅134
-5.84%
$ 553.23 million $ 124.72 million
Dec 16, 2023 $ 0.0₅142
+6.72%
$ 587.53 million $ 147.27 million
Dec 15, 2023 $ 0.0₅133
-10.01%
$ 550.51 million $ 137.41 million
Dec 14, 2023 $ 0.0₅148
+4.63%
$ 611.77 million $ 175.18 million
Dec 13, 2023 $ 0.0₅141
+1.38%
$ 584.79 million $ 130.32 million
Dec 12, 2023 $ 0.0₅139
-1.68%
$ 576.81 million $ 161.7 million
Dec 11, 2023 $ 0.0₅142
-11.55%
$ 586.6 million $ 251.45 million