PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.0₅271
-0.21%
$1.14 billion $134.44 million
Jul 29, 2 PM $0.0₅272
-0.77%
$1.14 billion $141.34 million
Jul 29, 1 PM $0.0₅274
-0.10%
$1.15 billion $141.59 million
Jul 29, 12 PM $0.0₅274
-0.21%
$1.15 billion $149.21 million
Jul 29, 11 AM $0.0₅275
+0.25%
$1.16 billion $150.14 million
Jul 29, 10 AM $0.0₅274
-0.11%
$1.15 billion $154.04 million
Jul 29, 9 AM $0.0₅274
+0.00%
$1.15 billion $154.65 million
Jul 29, 8 AM $0.0₅274
-0.62%
$1.15 billion $153.46 million
Jul 29, 7 AM $0.0₅276
-0.17%
$1.16 billion $152.71 million
Jul 29, 6 AM $0.0₅277
+0.08%
$1.16 billion $153.22 million
Jul 29, 5 AM $0.0₅276
+0.89%
$1.16 billion $152.61 million
Jul 29, 4 AM $0.0₅274
+0.13%
$1.15 billion $152.63 million
Jul 29, 3 AM $0.0₅274
-2.06%
$1.15 billion $150.87 million
Jul 29, 2 AM $0.0₅279
+0.67%
$1.18 billion $147.09 million
Jul 29, 1 AM $0.0₅277
-0.78%
$1.17 billion $144.67 million
Jul 29, 12 AM $0.0₅28
-0.35%
$1.18 billion $155.54 million
Jul 28, 11 PM $0.0₅281
+0.44%
$1.18 billion $156.73 million
Jul 28, 10 PM $0.0₅279
-1.00%
$1.18 billion $167.72 million
Jul 28, 9 PM $0.0₅282
+0.60%
$1.19 billion $180.79 million
Jul 28, 8 PM $0.0₅281
-0.10%
$1.18 billion $182.2 million
Jul 28, 7 PM $0.0₅281
+0.16%
$1.18 billion $179.36 million
Jul 28, 6 PM $0.0₅28
+0.56%
$1.18 billion $179.43 million
Jul 28, 5 PM $0.0₅279
-1.24%
$1.17 billion $187.37 million
Jul 28, 4 PM $0.0₅282
-0.21%
$1.19 billion $182.56 million
Jul 28, 3 PM $0.0₅283
+1.15%
$1.19 billion $183.15 million
Jul 28, 2 PM $0.0₅28
+0.72%
$1.18 billion $177.58 million
Jul 28, 1 PM $0.0₅278
-1.43%
$1.17 billion $190.01 million
Jul 28, 12 PM $0.0₅282
+0.18%
$1.19 billion $190.7 million
Jul 28, 11 AM $0.0₅281
-0.21%
$1.18 billion $196.17 million
Jul 28, 10 AM $0.0₅282
+0.23%
$1.19 billion $193.18 million
Jul 28, 9 AM $0.0₅281
+0.01%
$1.18 billion $193.95 million
Jul 28, 8 AM $0.0₅281
+0.18%
$1.18 billion $201.78 million
Jul 28, 7 AM $0.0₅281
-1.07%
$1.18 billion $208.27 million
Jul 28, 6 AM $0.0₅284
+0.60%
$1.19 billion $217.79 million
Jul 28, 5 AM $0.0₅282
+0.06%
$1.19 billion $237.42 million
Jul 28, 4 AM $0.0₅282
+0.42%
$1.19 billion $253.13 million
Jul 28, 3 AM $0.0₅281
+0.04%
$1.18 billion $254.23 million
Jul 28, 2 AM $0.0₅281
+0.50%
$1.18 billion $253.88 million
Jul 28, 1 AM $0.0₅279
-0.23%
$1.17 billion $257.53 million
Jul 28, 12 AM $0.0₅28
-1.03%
$1.18 billion $248.96 million
Jul 27, 11 PM $0.0₅283
-0.53%
$1.19 billion $247.57 million
Jul 27, 10 PM $0.0₅284
-2.25%
$1.2 billion $239.63 million
Jul 27, 9 PM $0.0₅291
-0.45%
$1.22 billion $239.83 million
Jul 27, 8 PM $0.0₅292
+0.16%
$1.23 billion $238.48 million
Jul 27, 7 PM $0.0₅292
+0.17%
$1.23 billion $239.13 million
Jul 27, 6 PM $0.0₅291
-0.86%
$1.22 billion $238.23 million
Jul 27, 5 PM $0.0₅294
-0.46%
$1.24 billion $232.05 million
Jul 27, 4 PM $0.0₅295
+0.13%
$1.24 billion $231.34 million
Jul 27, 3 PM $0.0₅295
-0.04%
$1.24 billion $226.63 million
Jul 27, 2 PM $0.0₅295
-1.68%
$1.24 billion $232.53 million