PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0₅278
+0.17%
$ 1.17 billion $ 193.49 million
Jun 9, 11 PM $ 0.0₅277
+0.32%
$ 1.17 billion $ 204.29 million
Jun 9, 10 PM $ 0.0₅276
-0.51%
$ 1.16 billion $ 207.28 million
Jun 9, 9 PM $ 0.0₅278
-0.93%
$ 1.17 billion $ 209.26 million
Jun 9, 8 PM $ 0.0₅28
+0.37%
$ 1.18 billion $ 215.29 million
Jun 9, 7 PM $ 0.0₅279
+0.68%
$ 1.18 billion $ 212.9 million
Jun 9, 6 PM $ 0.0₅278
+0.10%
$ 1.17 billion $ 209.77 million
Jun 9, 5 PM $ 0.0₅277
+1.58%
$ 1.17 billion $ 207.54 million
Jun 9, 4 PM $ 0.0₅273
-0.26%
$ 1.15 billion $ 204.68 million
Jun 9, 3 PM $ 0.0₅274
-0.46%
$ 1.15 billion $ 192.24 million
Jun 9, 2 PM $ 0.0₅275
-1.61%
$ 1.16 billion $ 192.99 million
Jun 9, 1 PM $ 0.0₅28
-0.44%
$ 1.18 billion $ 182.52 million
Jun 9, 12 PM $ 0.0₅281
+0.36%
$ 1.18 billion $ 186.25 million
Jun 9, 11 AM $ 0.0₅28
+0.26%
$ 1.18 billion $ 191.86 million
Jun 9, 10 AM $ 0.0₅279
+0.27%
$ 1.17 billion $ 195.34 million
Jun 9, 9 AM $ 0.0₅278
-0.75%
$ 1.17 billion $ 197.92 million
Jun 9, 8 AM $ 0.0₅28
-0.33%
$ 1.18 billion $ 202.4 million
Jun 9, 7 AM $ 0.0₅281
-0.15%
$ 1.18 billion $ 200.91 million
Jun 9, 6 AM $ 0.0₅282
-0.39%
$ 1.19 billion $ 200.22 million
Jun 9, 5 AM $ 0.0₅283
+0.20%
$ 1.19 billion $ 200.43 million
Jun 9, 4 AM $ 0.0₅282
+1.61%
$ 1.19 billion $ 202.09 million
Jun 9, 3 AM $ 0.0₅278
+0.02%
$ 1.17 billion $ 197.91 million
Jun 9, 2 AM $ 0.0₅278
-0.15%
$ 1.17 billion $ 197.69 million
Jun 9, 1 AM $ 0.0₅278
+0.62%
$ 1.17 billion $ 200.25 million
Jun 9, 12 AM $ 0.0₅276
-1.74%
$ 1.16 billion $ 201.75 million
Jun 8, 11 PM $ 0.0₅281
-0.64%
$ 1.18 billion $ 192.77 million
Jun 8, 10 PM $ 0.0₅283
-0.53%
$ 1.19 billion $ 197.04 million
Jun 8, 9 PM $ 0.0₅285
+0.36%
$ 1.2 billion $ 221.38 million
Jun 8, 8 PM $ 0.0₅283
-0.06%
$ 1.19 billion $ 216.16 million
Jun 8, 7 PM $ 0.0₅284
-0.17%
$ 1.19 billion $ 217.89 million
Jun 8, 6 PM $ 0.0₅284
+0.07%
$ 1.2 billion $ 227.06 million
Jun 8, 5 PM $ 0.0₅284
+0.60%
$ 1.19 billion $ 226.76 million
Jun 8, 4 PM $ 0.0₅282
-0.61%
$ 1.19 billion $ 224.53 million
Jun 8, 3 PM $ 0.0₅284
+0.17%
$ 1.19 billion $ 222.29 million
Jun 8, 2 PM $ 0.0₅283
+0.30%
$ 1.19 billion $ 222.78 million
Jun 8, 1 PM $ 0.0₅283
-0.39%
$ 1.19 billion $ 224.06 million
Jun 8, 12 PM $ 0.0₅284
+0.42%
$ 1.19 billion $ 222.97 million
Jun 8, 11 AM $ 0.0₅283
+1.19%
$ 1.19 billion $ 228.57 million
Jun 8, 10 AM $ 0.0₅279
-0.38%
$ 1.17 billion $ 224.29 million
Jun 8, 9 AM $ 0.0₅28
+1.13%
$ 1.18 billion $ 224.08 million
Jun 8, 8 AM $ 0.0₅277
-0.88%
$ 1.17 billion $ 228.97 million
Jun 8, 7 AM $ 0.0₅28
+0.71%
$ 1.18 billion $ 234.27 million
Jun 8, 6 AM $ 0.0₅278
+0.66%
$ 1.17 billion $ 237.16 million
Jun 8, 5 AM $ 0.0₅276
-0.49%
$ 1.16 billion $ 239.65 million
Jun 8, 4 AM $ 0.0₅277
-1.45%
$ 1.17 billion $ 243.36 million
Jun 8, 3 AM $ 0.0₅281
+0.27%
$ 1.18 billion $ 244.91 million
Jun 8, 2 AM $ 0.0₅28
+0.46%
$ 1.18 billion $ 253.1 million
Jun 8, 1 AM $ 0.0₅279
-1.20%
$ 1.17 billion $ 254.68 million
Jun 8, 12 AM $ 0.0₅283
+0.49%
$ 1.19 billion $ 265.87 million
Jun 7, 11 PM $ 0.0₅281
+0.30%
$ 1.18 billion $ 261.44 million