PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 174.7 million
9:56 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.63 million
9:55 PM $ 0.0₅275
-0.04%
$ 1.16 billion $ 174.63 million
9:54 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.63 million
9:53 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 174.58 million
9:52 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 174.56 million
9:51 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 174.63 million
9:50 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 174.63 million
9:49 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.63 million
9:48 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.67 million
9:47 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.66 million
9:46 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.69 million
9:45 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.69 million
9:44 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 174.69 million
9:43 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 174.57 million
9:42 PM $ 0.0₅275
+0.09%
$ 1.16 billion $ 174.56 million
9:41 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 174.52 million
9:40 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.59 million
9:39 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 174.58 million
9:38 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 174.57 million
9:37 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.53 million
9:36 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.6 million
9:35 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.61 million
9:34 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.61 million
9:33 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.62 million
9:32 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.65 million
9:31 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.53 million
9:30 PM $ 0.0₅275
-0.02%
$ 1.16 billion $ 174.53 million
9:29 PM $ 0.0₅275
+0.03%
$ 1.16 billion $ 174.52 million
9:28 PM $ 0.0₅275
+0.03%
$ 1.16 billion $ 174.51 million
9:27 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 174.59 million
9:26 PM $ 0.0₅275
+0.01%
$ 1.16 billion $ 174.68 million
9:25 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 174.69 million
9:24 PM $ 0.0₅275
-0.06%
$ 1.15 billion $ 174.7 million
9:23 PM $ 0.0₅275
+0.03%
$ 1.15 billion $ 174.75 million
9:22 PM $ 0.0₅275
-0.02%
$ 1.15 billion $ 174.74 million
9:21 PM $ 0.0₅275
+0.00%
$ 1.15 billion $ 174.82 million
9:20 PM $ 0.0₅275
+0.00%
$ 1.15 billion $ 174.87 million
9:19 PM $ 0.0₅275
+0.02%
$ 1.16 billion $ 174.9 million
9:18 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 174.92 million
9:17 PM $ 0.0₅274
-0.09%
$ 1.16 billion $ 174.92 million
9:16 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 175.05 million
9:15 PM $ 0.0₅274
+0.03%
$ 1.16 billion $ 175.06 million
9:14 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 175.06 million
9:13 PM $ 0.0₅274
-0.07%
$ 1.15 billion $ 175.18 million
9:12 PM $ 0.0₅275
+0.04%
$ 1.15 billion $ 175.17 million
9:11 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 175.31 million
9:10 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 175.33 million
9:09 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.35 million
9:08 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 175.38 million