PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0₅351
+0.03%
$ 1.47 billion $ 277.68 million
4:15 AM $ 0.0₅351
+0.06%
$ 1.47 billion $ 277.66 million
4:14 AM $ 0.0₅35
+0.08%
$ 1.47 billion $ 277.62 million
4:13 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 277.6 million
4:12 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 277.61 million
4:11 AM $ 0.0₅35
+0.05%
$ 1.47 billion $ 277.6 million
4:10 AM $ 0.0₅35
+0.10%
$ 1.47 billion $ 277.58 million
4:09 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 277.69 million
4:08 AM $ 0.0₅35
+0.07%
$ 1.47 billion $ 277.81 million
4:07 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 277.83 million
4:06 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 277.86 million
4:05 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 278.04 million
4:04 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 278.04 million
4:03 AM $ 0.0₅349
-0.04%
$ 1.47 billion $ 278.57 million
4:02 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 278.63 million
4:01 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 278.78 million
4:00 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 279.04 million
3:59 AM $ 0.0₅35
-0.05%
$ 1.47 billion $ 279.09 million
3:58 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 279.06 million
3:57 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 279.05 million
3:56 AM $ 0.0₅35
-0.15%
$ 1.47 billion $ 279 million
3:55 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 279.02 million
3:54 AM $ 0.0₅351
-0.02%
$ 1.47 billion $ 279 million
3:53 AM $ 0.0₅351
-0.01%
$ 1.47 billion $ 279.03 million
3:52 AM $ 0.0₅351
-0.01%
$ 1.47 billion $ 279.06 million
3:51 AM $ 0.0₅351
+0.10%
$ 1.47 billion $ 279.05 million
3:50 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 279.07 million
3:49 AM $ 0.0₅351
+0.04%
$ 1.47 billion $ 279.29 million
3:48 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 279.32 million
3:47 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 279.37 million
3:46 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 279.51 million
3:45 AM $ 0.0₅35
+0.16%
$ 1.47 billion $ 279.49 million
3:44 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 279.54 million
3:43 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 279.54 million
3:42 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 279.54 million
3:41 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 279.55 million
3:40 AM $ 0.0₅35
+0.05%
$ 1.47 billion $ 279.62 million
3:39 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 279.49 million
3:38 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 279.26 million
3:37 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 279.27 million
3:36 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 279.1 million
3:35 AM $ 0.0₅35
+0.07%
$ 1.47 billion $ 279.09 million
3:34 AM $ 0.0₅349
+0.02%
$ 1.47 billion $ 278.79 million
3:33 AM $ 0.0₅349
-0.03%
$ 1.47 billion $ 278.66 million
3:32 AM $ 0.0₅349
-0.01%
$ 1.47 billion $ 278.63 million
3:31 AM $ 0.0₅349
+0.01%
$ 1.47 billion $ 278.61 million
3:30 AM $ 0.0₅349
+0.05%
$ 1.47 billion $ 278.6 million
3:29 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 278.34 million
3:28 AM $ 0.0₅349
-0.07%
$ 1.47 billion $ 278.34 million
3:27 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 278.38 million