PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅44
-1.86%
$ 1.85 billion $ 412.31 million
Feb 16, 2026 $ 0.0₅448
+1.24%
$ 1.88 billion $ 562.45 million
Feb 15, 2026 $ 0.0₅442
-8.62%
$ 1.87 billion $ 1.06 billion
Feb 14, 2026 $ 0.0₅484
+28.01%
$ 2.04 billion $ 907.45 million
Feb 13, 2026 $ 0.0₅378
+1.71%
$ 1.59 billion $ 241.4 million
Feb 12, 2026 $ 0.0₅372
+4.29%
$ 1.56 billion $ 262.02 million
Feb 11, 2026 $ 0.0₅356
-2.28%
$ 1.5 billion $ 299.87 million
Feb 10, 2026 $ 0.0₅365
-4.40%
$ 1.53 billion $ 237.79 million
Feb 9, 2026 $ 0.0₅381
+0.99%
$ 1.6 billion $ 300.29 million
Feb 8, 2026 $ 0.0₅378
-2.30%
$ 1.59 billion $ 260.49 million
Feb 7, 2026 $ 0.0₅387
-1.18%
$ 1.63 billion $ 391.34 million
Feb 6, 2026 $ 0.0₅391
+14.16%
$ 1.65 billion $ 649.31 million
Feb 5, 2026 $ 0.0₅343
-18.52%
$ 1.44 billion $ 686.2 million
Feb 4, 2026 $ 0.0₅421
+2.12%
$ 1.77 billion $ 461.35 million
Feb 3, 2026 $ 0.0₅412
-2.98%
$ 1.73 billion $ 430.01 million
Feb 2, 2026 $ 0.0₅425
+2.10%
$ 1.79 billion $ 447.83 million
Feb 1, 2026 $ 0.0₅416
+0.33%
$ 1.75 billion $ 443.87 million
Jan 31, 2026 $ 0.0₅415
-10.59%
$ 1.74 billion $ 551.01 million
Jan 30, 2026 $ 0.0₅464
-2.07%
$ 1.95 billion $ 453.58 million
Jan 29, 2026 $ 0.0₅474
-4.85%
$ 1.99 billion $ 370.14 million
Jan 28, 2026 $ 0.0₅498
-0.85%
$ 2.09 billion $ 302.78 million
Jan 27, 2026 $ 0.0₅502
+0.19%
$ 2.11 billion $ 348.01 million
Jan 26, 2026 $ 0.0₅501
+6.37%
$ 2.11 billion $ 315.83 million
Jan 25, 2026 $ 0.0₅471
-5.89%
$ 1.98 billion $ 444.82 million
Jan 24, 2026 $ 0.0₅501
-0.48%
$ 2.11 billion $ 212.13 million
Jan 23, 2026 $ 0.0₅503
+1.72%
$ 2.12 billion $ 428.99 million
Jan 22, 2026 $ 0.0₅495
-3.83%
$ 2.08 billion $ 367.66 million
Jan 21, 2026 $ 0.0₅514
+3.09%
$ 2.16 billion $ 625.6 million
Jan 20, 2026 $ 0.0₅499
-5.44%
$ 2.1 billion $ 410.87 million
Jan 19, 2026 $ 0.0₅528
-3.46%
$ 2.22 billion $ 546.29 million
Jan 18, 2026 $ 0.0₅547
-5.73%
$ 2.3 billion $ 325.65 million
Jan 17, 2026 $ 0.0₅58
-2.16%
$ 2.44 billion $ 232.35 million
Jan 16, 2026 $ 0.0₅593
+0.22%
$ 2.49 billion $ 388.68 million
Jan 15, 2026 $ 0.0₅591
-5.31%
$ 2.49 billion $ 534.38 million
Jan 14, 2026 $ 0.0₅624
-4.87%
$ 2.63 billion $ 1.03 billion
Jan 13, 2026 $ 0.0₅656
+14.50%
$ 2.76 billion $ 774.12 million
Jan 12, 2026 $ 0.0₅573
-1.18%
$ 2.41 billion $ 576.91 million
Jan 11, 2026 $ 0.0₅58
-2.44%
$ 2.44 billion $ 375.77 million
Jan 10, 2026 $ 0.0₅595
-2.76%
$ 2.5 billion $ 308.59 million
Jan 9, 2026 $ 0.0₅612
+0.38%
$ 2.57 billion $ 698.32 million
Jan 8, 2026 $ 0.0₅609
-7.27%
$ 2.56 billion $ 803.11 million
Jan 7, 2026 $ 0.0₅657
-2.13%
$ 2.76 billion $ 928.25 million
Jan 6, 2026 $ 0.0₅671
-4.18%
$ 2.83 billion $ 923.46 million
Jan 5, 2026 $ 0.0₅701
-2.34%
$ 2.95 billion $ 1.17 billion
Jan 4, 2026 $ 0.0₅717
+17.50%
$ 3.02 billion $ 1.7 billion
Jan 3, 2026 $ 0.0₅611
+1.85%
$ 2.57 billion $ 1.08 billion
Jan 2, 2026 $ 0.0₅599
+21.67%
$ 2.52 billion $ 1.7 billion
Jan 1, 2026 $ 0.0₅493
+22.15%
$ 2.07 billion $ 510.51 million
Dec 31, 2025 $ 0.0₅404
-2.56%
$ 1.7 billion $ 166.31 million
Dec 30, 2025 $ 0.0₅414
+1.62%
$ 1.74 billion $ 185.87 million