PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0₅107
+0.27%
$441.4 million $80.33 million
Jan 28, 2024 $0.0₅106
-2.75%
$440.21 million $69.85 million
Jan 27, 2024 $0.0₅109
+1.05%
$452.7 million $47.93 million
Jan 26, 2024 $0.0₅108
+5.26%
$448 million $55.73 million
Jan 25, 2024 $0.0₅103
-1.68%
$425.6 million $55.54 million
Jan 24, 2024 $0.0₅105
+0.06%
$432.87 million $74.84 million
Jan 23, 2024 $0.0₅105
-1.00%
$432.6 million $93.84 million
Jan 22, 2024 $0.0₅106
-5.94%
$436.96 million $75.87 million
Jan 21, 2024 $0.0₅112
-3.93%
$464.52 million $45.28 million
Jan 20, 2024 $0.0₅117
+2.97%
$483.52 million $65.22 million
Jan 19, 2024 $0.0₅113
-0.94%
$469.59 million $264.86 million
Jan 18, 2024 $0.0₅115
-5.22%
$474.04 million $2.28 billion
Jan 17, 2024 $0.0₅121
-2.84%
$500.17 million $2.12 billion
Jan 16, 2024 $0.0₅124
+3.03%
$514.73 million $1.75 billion
Jan 15, 2024 $0.0₅121
+1.05%
$499.58 million $65.08 million
Jan 14, 2024 $0.0₅119
-4.28%
$494.39 million $74.02 million
Jan 13, 2024 $0.0₅125
+0.76%
$516.44 million $90.8 million
Jan 12, 2024 $0.0₅124
-9.33%
$512.56 million $204.99 million
Jan 11, 2024 $0.0₅137
+3.13%
$565.34 million $283.74 million
Jan 10, 2024 $0.0₅132
+10.58%
$548.21 million $290.93 million
Jan 9, 2024 $0.0₅12
+0.11%
$495.75 million $105.95 million
Jan 8, 2024 $0.0₅12
+7.26%
$495.16 million $121.9 million
Jan 7, 2024 $0.0₅112
-3.78%
$461.61 million $75.72 million
Jan 6, 2024 $0.0₅116
-3.34%
$479.71 million $76.79 million
Jan 5, 2024 $0.0₅12
-4.41%
$496.28 million $88.59 million
Jan 4, 2024 $0.0₅125
+5.48%
$519.17 million $118.4 million
Jan 3, 2024 $0.0₅119
-11.23%
$492.18 million $229.22 million
Jan 2, 2024 $0.0₅134
-4.58%
$554.32 million $94.24 million
Jan 1, 2024 $0.0₅14
+7.95%
$580.96 million $69.24 million
Dec 31, 2023 $0.0₅13
-0.57%
$538.11 million $63.17 million
Dec 30, 2023 $0.0₅131
-3.11%
$541.21 million $66.46 million
Dec 29, 2023 $0.0₅135
+0.24%
$558.59 million $112.86 million
Dec 28, 2023 $0.0₅135
-7.06%
$557.24 million $139.36 million
Dec 27, 2023 $0.0₅145
+8.46%
$599.41 million $171.64 million
Dec 26, 2023 $0.0₅134
-4.86%
$552.81 million $136.13 million
Dec 25, 2023 $0.0₅14
+2.36%
$581.06 million $113.8 million
Dec 24, 2023 $0.0₅137
-7.05%
$567.66 million $151.65 million
Dec 23, 2023 $0.0₅148
-6.47%
$610.62 million $149.31 million
Dec 22, 2023 $0.0₅158
+21.08%
$652.92 million $434.04 million
Dec 21, 2023 $0.0₅13
+2.68%
$539.28 million $110.05 million
Dec 20, 2023 $0.0₅127
+1.82%
$525.23 million $92.57 million
Dec 19, 2023 $0.0₅125
-4.69%
$515.88 million $96.48 million
Dec 18, 2023 $0.0₅131
-2.14%
$541.3 million $113.32 million
Dec 17, 2023 $0.0₅134
-5.84%
$553.23 million $124.72 million
Dec 16, 2023 $0.0₅142
+6.72%
$587.53 million $147.27 million
Dec 15, 2023 $0.0₅133
-10.01%
$550.51 million $137.41 million
Dec 14, 2023 $0.0₅148
+4.63%
$611.77 million $175.18 million
Dec 13, 2023 $0.0₅141
+1.38%
$584.79 million $130.32 million
Dec 12, 2023 $0.0₅139
-1.68%
$576.81 million $161.7 million
Dec 11, 2023 $0.0₅142
-11.55%
$586.6 million $251.45 million