PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅348
+0.67%
$ 1.46 billion $ 313.5 million
Mar 2, 2 AM $ 0.0₅345
-0.65%
$ 1.45 billion $ 320.81 million
Mar 2, 1 AM $ 0.0₅347
-0.64%
$ 1.46 billion $ 344.6 million
Mar 2, 12 AM $ 0.0₅35
+1.37%
$ 1.47 billion $ 349.2 million
Mar 1, 11 PM $ 0.0₅345
+0.51%
$ 1.45 billion $ 348 million
Mar 1, 10 PM $ 0.0₅343
+0.22%
$ 1.44 billion $ 345.11 million
Mar 1, 9 PM $ 0.0₅342
+1.12%
$ 1.44 billion $ 339.91 million
Mar 1, 8 PM $ 0.0₅339
-1.56%
$ 1.42 billion $ 339.89 million
Mar 1, 7 PM $ 0.0₅344
-1.50%
$ 1.45 billion $ 332.13 million
Mar 1, 6 PM $ 0.0₅349
+0.83%
$ 1.47 billion $ 334.33 million
Mar 1, 5 PM $ 0.0₅346
+0.02%
$ 1.46 billion $ 330.12 million
Mar 1, 4 PM $ 0.0₅346
-1.98%
$ 1.46 billion $ 319.48 million
Mar 1, 3 PM $ 0.0₅353
+0.15%
$ 1.49 billion $ 306.53 million
Mar 1, 2 PM $ 0.0₅353
-1.37%
$ 1.48 billion $ 309.33 million
Mar 1, 1 PM $ 0.0₅358
+1.72%
$ 1.5 billion $ 313.69 million
Mar 1, 12 PM $ 0.0₅352
-0.81%
$ 1.48 billion $ 312.72 million
Mar 1, 11 AM $ 0.0₅355
+0.03%
$ 1.49 billion $ 309.82 million
Mar 1, 10 AM $ 0.0₅355
-0.52%
$ 1.49 billion $ 311.5 million
Mar 1, 9 AM $ 0.0₅357
-0.20%
$ 1.5 billion $ 317.63 million
Mar 1, 8 AM $ 0.0₅357
-1.67%
$ 1.5 billion $ 319.85 million
Mar 1, 7 AM $ 0.0₅363
+0.26%
$ 1.53 billion $ 326.1 million
Mar 1, 6 AM $ 0.0₅363
-1.11%
$ 1.53 billion $ 346.77 million
Mar 1, 5 AM $ 0.0₅367
+0.00%
$ 1.54 billion $ 391.73 million
Mar 1, 4 AM $ 0.0₅367
-0.17%
$ 1.54 billion $ 393.48 million
Mar 1, 3 AM $ 0.0₅367
-1.96%
$ 1.54 billion $ 386.69 million
Mar 1, 2 AM $ 0.0₅375
+1.33%
$ 1.58 billion $ 384.09 million
Mar 1, 1 AM $ 0.0₅37
+1.48%
$ 1.56 billion $ 354.83 million
Mar 1, 12 AM $ 0.0₅364
-0.41%
$ 1.53 billion $ 343.13 million
Feb 28, 11 PM $ 0.0₅366
-0.44%
$ 1.54 billion $ 336.46 million
Feb 28, 10 PM $ 0.0₅367
+0.91%
$ 1.55 billion $ 334.68 million
Feb 28, 9 PM $ 0.0₅364
-0.18%
$ 1.53 billion $ 337.35 million
Feb 28, 8 PM $ 0.0₅365
+0.94%
$ 1.53 billion $ 332.62 million
Feb 28, 7 PM $ 0.0₅361
+0.20%
$ 1.52 billion $ 320.44 million
Feb 28, 6 PM $ 0.0₅361
+1.84%
$ 1.52 billion $ 312.57 million
Feb 28, 5 PM $ 0.0₅354
-0.10%
$ 1.49 billion $ 307.53 million
Feb 28, 4 PM $ 0.0₅354
+0.22%
$ 1.49 billion $ 313.47 million
Feb 28, 3 PM $ 0.0₅354
+1.11%
$ 1.49 billion $ 322.04 million
Feb 28, 2 PM $ 0.0₅35
-1.07%
$ 1.47 billion $ 336.23 million
Feb 28, 1 PM $ 0.0₅354
+1.92%
$ 1.49 billion $ 324.77 million
Feb 28, 12 PM $ 0.0₅347
+0.33%
$ 1.46 billion $ 329.99 million
Feb 28, 11 AM $ 0.0₅346
-0.16%
$ 1.46 billion $ 337.34 million
Feb 28, 10 AM $ 0.0₅346
+0.29%
$ 1.46 billion $ 352.66 million
Feb 28, 9 AM $ 0.0₅345
+0.02%
$ 1.45 billion $ 360.81 million
Feb 28, 8 AM $ 0.0₅345
-1.71%
$ 1.45 billion $ 363.47 million
Feb 28, 7 AM $ 0.0₅351
+1.18%
$ 1.48 billion $ 239.03 million
Feb 28, 6 AM $ 0.0₅347
-4.21%
$ 1.46 billion $ 225.74 million
Feb 28, 5 AM $ 0.0₅362
-0.65%
$ 1.52 billion $ 195.86 million
Feb 28, 4 AM $ 0.0₅365
-0.16%
$ 1.53 billion $ 197.9 million
Feb 28, 3 AM $ 0.0₅365
-0.37%
$ 1.54 billion $ 207.4 million
Feb 28, 2 AM $ 0.0₅367
+0.27%
$ 1.54 billion $ 320.94 million