PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅281
+0.30%
$ 1.18 billion $ 261.44 million
Jun 7, 10 PM $ 0.0₅28
+2.76%
$ 1.18 billion $ 254.83 million
Jun 7, 9 PM $ 0.0₅273
-0.45%
$ 1.15 billion $ 228.84 million
Jun 7, 8 PM $ 0.0₅274
+1.35%
$ 1.15 billion $ 229.76 million
Jun 7, 7 PM $ 0.0₅271
-2.02%
$ 1.14 billion $ 229.05 million
Jun 7, 6 PM $ 0.0₅276
-0.49%
$ 1.16 billion $ 221.11 million
Jun 7, 5 PM $ 0.0₅278
+0.24%
$ 1.17 billion $ 224.58 million
Jun 7, 4 PM $ 0.0₅277
+0.27%
$ 1.17 billion $ 229.24 million
Jun 7, 3 PM $ 0.0₅276
-0.03%
$ 1.16 billion $ 234.35 million
Jun 7, 2 PM $ 0.0₅276
+0.68%
$ 1.16 billion $ 243.48 million
Jun 7, 1 PM $ 0.0₅274
+0.24%
$ 1.15 billion $ 243.96 million
Jun 7, 12 PM $ 0.0₅274
-1.34%
$ 1.15 billion $ 244.63 million
Jun 7, 11 AM $ 0.0₅277
+0.71%
$ 1.17 billion $ 236.95 million
Jun 7, 10 AM $ 0.0₅276
-0.47%
$ 1.16 billion $ 240.73 million
Jun 7, 9 AM $ 0.0₅277
-0.75%
$ 1.16 billion $ 254.87 million
Jun 7, 8 AM $ 0.0₅279
+1.14%
$ 1.17 billion $ 254.31 million
Jun 7, 7 AM $ 0.0₅276
-0.07%
$ 1.16 billion $ 256.89 million
Jun 7, 6 AM $ 0.0₅276
+0.52%
$ 1.16 billion $ 261.19 million
Jun 7, 5 AM $ 0.0₅275
-0.10%
$ 1.16 billion $ 266.68 million
Jun 7, 4 AM $ 0.0₅275
+0.82%
$ 1.16 billion $ 282.08 million
Jun 7, 3 AM $ 0.0₅273
-0.30%
$ 1.15 billion $ 314.06 million
Jun 7, 2 AM $ 0.0₅273
-0.20%
$ 1.15 billion $ 314.03 million
Jun 7, 1 AM $ 0.0₅274
+2.41%
$ 1.15 billion $ 315.48 million
Jun 7, 12 AM $ 0.0₅268
-0.29%
$ 1.13 billion $ 303.1 million
Jun 6, 11 PM $ 0.0₅268
+0.69%
$ 1.13 billion $ 309.8 million
Jun 6, 10 PM $ 0.0₅267
+0.38%
$ 1.12 billion $ 318.84 million
Jun 6, 9 PM $ 0.0₅266
+0.01%
$ 1.12 billion $ 329.41 million
Jun 6, 8 PM $ 0.0₅265
+0.41%
$ 1.12 billion $ 340.73 million
Jun 6, 7 PM $ 0.0₅264
-0.47%
$ 1.11 billion $ 363.45 million
Jun 6, 6 PM $ 0.0₅266
+0.53%
$ 1.12 billion $ 388.53 million
Jun 6, 5 PM $ 0.0₅264
-1.01%
$ 1.11 billion $ 401.64 million
Jun 6, 4 PM $ 0.0₅267
-0.11%
$ 1.12 billion $ 408.17 million
Jun 6, 3 PM $ 0.0₅267
-0.84%
$ 1.12 billion $ 437.42 million
Jun 6, 2 PM $ 0.0₅269
+0.25%
$ 1.13 billion $ 456.97 million
Jun 6, 1 PM $ 0.0₅269
-0.36%
$ 1.13 billion $ 480.28 million
Jun 6, 12 PM $ 0.0₅27
+0.90%
$ 1.13 billion $ 491.53 million
Jun 6, 11 AM $ 0.0₅267
+0.86%
$ 1.12 billion $ 500.24 million
Jun 6, 10 AM $ 0.0₅265
-1.49%
$ 1.11 billion $ 502.46 million
Jun 6, 9 AM $ 0.0₅269
-0.86%
$ 1.13 billion $ 495 million
Jun 6, 8 AM $ 0.0₅271
+1.20%
$ 1.14 billion $ 499.65 million
Jun 6, 7 AM $ 0.0₅268
+1.77%
$ 1.13 billion $ 497.84 million
Jun 6, 6 AM $ 0.0₅263
-0.01%
$ 1.11 billion $ 513.88 million
Jun 6, 5 AM $ 0.0₅263
+3.29%
$ 1.11 billion $ 548.82 million
Jun 6, 4 AM $ 0.0₅255
-4.09%
$ 1.07 billion $ 538.68 million
Jun 6, 3 AM $ 0.0₅266
-1.06%
$ 1.12 billion $ 516.66 million
Jun 6, 2 AM $ 0.0₅269
-0.81%
$ 1.13 billion $ 521.43 million
Jun 6, 1 AM $ 0.0₅271
-1.20%
$ 1.14 billion $ 522.21 million
Jun 6, 12 AM $ 0.0₅274
+1.98%
$ 1.15 billion $ 523.01 million
Jun 5, 11 PM $ 0.0₅269
-1.29%
$ 1.13 billion $ 519.75 million
Jun 5, 10 PM $ 0.0₅272
-1.01%
$ 1.15 billion $ 513.71 million