PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₅3
+0.78%
$1.26 billion $228.89 million
Jul 27, 12 PM $0.0₅297
+0.55%
$1.25 billion $234.15 million
Jul 27, 11 AM $0.0₅296
-0.24%
$1.24 billion $242.29 million
Jul 27, 10 AM $0.0₅297
+0.01%
$1.25 billion $252.52 million
Jul 27, 9 AM $0.0₅297
-0.74%
$1.25 billion $255.97 million
Jul 27, 8 AM $0.0₅299
-0.88%
$1.26 billion $258.3 million
Jul 27, 7 AM $0.0₅301
-2.01%
$1.27 billion $261.22 million
Jul 27, 6 AM $0.0₅308
+0.87%
$1.29 billion $281.75 million
Jul 27, 5 AM $0.0₅305
+3.21%
$1.28 billion $282.95 million
Jul 27, 4 AM $0.0₅295
+0.55%
$1.24 billion $282.73 million
Jul 27, 3 AM $0.0₅294
+0.10%
$1.24 billion $296.58 million
Jul 27, 2 AM $0.0₅294
-0.51%
$1.23 billion $317.4 million
Jul 27, 1 AM $0.0₅295
-0.71%
$1.24 billion $333.83 million
Jul 27, 12 AM $0.0₅297
-0.23%
$1.25 billion $331.26 million
Jul 26, 11 PM $0.0₅298
+0.18%
$1.25 billion $330 million
Jul 26, 10 PM $0.0₅297
+1.97%
$1.25 billion $325.16 million
Jul 26, 9 PM $0.0₅292
+0.33%
$1.23 billion $311.55 million
Jul 26, 8 PM $0.0₅291
-0.26%
$1.22 billion $311.92 million
Jul 26, 7 PM $0.0₅291
-0.03%
$1.23 billion $313.68 million
Jul 26, 6 PM $0.0₅291
-0.45%
$1.23 billion $315.87 million
Jul 26, 5 PM $0.0₅293
-0.29%
$1.23 billion $322.95 million
Jul 26, 4 PM $0.0₅294
+0.12%
$1.24 billion $341.07 million
Jul 26, 3 PM $0.0₅293
+1.16%
$1.23 billion $348.56 million
Jul 26, 2 PM $0.0₅29
-1.72%
$1.22 billion $343.49 million
Jul 26, 1 PM $0.0₅295
-2.10%
$1.24 billion $330.9 million
Jul 26, 12 PM $0.0₅301
+0.36%
$1.27 billion $316.94 million
Jul 26, 11 AM $0.0₅3
+1.82%
$1.26 billion $300.49 million
Jul 26, 10 AM $0.0₅295
-0.23%
$1.24 billion $288.09 million
Jul 26, 9 AM $0.0₅296
-1.02%
$1.24 billion $281.3 million
Jul 26, 8 AM $0.0₅299
-0.02%
$1.26 billion $271.6 million
Jul 26, 7 AM $0.0₅299
-0.17%
$1.26 billion $261.72 million
Jul 26, 6 AM $0.0₅299
+1.55%
$1.26 billion $230.27 million
Jul 26, 5 AM $0.0₅295
+1.77%
$1.24 billion $211.28 million
Jul 26, 4 AM $0.0₅289
-0.65%
$1.22 billion $193.24 million
Jul 26, 3 AM $0.0₅291
+1.86%
$1.23 billion $174.67 million
Jul 26, 2 AM $0.0₅286
+3.46%
$1.2 billion $151.11 million
Jul 26, 1 AM $0.0₅277
+0.69%
$1.16 billion $129.83 million
Jul 26, 12 AM $0.0₅275
+0.24%
$1.16 billion $128.9 million
Jul 25, 11 PM $0.0₅274
-0.54%
$1.15 billion $127.48 million
Jul 25, 10 PM $0.0₅275
-0.20%
$1.16 billion $126.7 million
Jul 25, 9 PM $0.0₅276
-0.08%
$1.16 billion $126.5 million
Jul 25, 8 PM $0.0₅276
-1.03%
$1.16 billion $125.77 million
Jul 25, 7 PM $0.0₅279
+0.25%
$1.17 billion $123.49 million
Jul 25, 6 PM $0.0₅278
-0.75%
$1.17 billion $120.3 million
Jul 25, 5 PM $0.0₅28
+1.78%
$1.18 billion $111.94 million
Jul 25, 4 PM $0.0₅276
+1.08%
$1.16 billion $95.69 million
Jul 25, 3 PM $0.0₅273
+1.13%
$1.15 billion $87.83 million
Jul 25, 2 PM $0.0₅27
-0.42%
$1.13 billion $89.42 million
Jul 25, 1 PM $0.0₅271
+0.44%
$1.14 billion $93.82 million
Jul 25, 12 PM $0.0₅27
+0.35%
$1.13 billion $100.43 million