PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0₅356
-0.06%
$ 1.5 billion $ 282.06 million
5:30 AM $ 0.0₅356
+0.06%
$ 1.5 billion $ 281.92 million
5:29 AM $ 0.0₅356
+0.12%
$ 1.5 billion $ 281.69 million
5:28 AM $ 0.0₅356
+0.01%
$ 1.5 billion $ 281.55 million
5:27 AM $ 0.0₅356
+0.06%
$ 1.5 billion $ 281.52 million
5:26 AM $ 0.0₅356
+0.13%
$ 1.5 billion $ 281.49 million
5:25 AM $ 0.0₅355
+0.14%
$ 1.5 billion $ 281.42 million
5:24 AM $ 0.0₅355
+0.01%
$ 1.49 billion $ 281.06 million
5:23 AM $ 0.0₅354
+0.01%
$ 1.49 billion $ 280.98 million
5:22 AM $ 0.0₅354
+0.03%
$ 1.49 billion $ 280.94 million
5:21 AM $ 0.0₅354
-0.03%
$ 1.49 billion $ 280.94 million
5:20 AM $ 0.0₅354
+0.16%
$ 1.49 billion $ 280.85 million
5:19 AM $ 0.0₅354
-0.02%
$ 1.49 billion $ 280.82 million
5:18 AM $ 0.0₅354
+0.00%
$ 1.49 billion $ 280.74 million
5:17 AM $ 0.0₅354
+0.14%
$ 1.49 billion $ 280.61 million
5:16 AM $ 0.0₅354
+0.01%
$ 1.49 billion $ 280.57 million
5:15 AM $ 0.0₅354
+0.03%
$ 1.49 billion $ 280.57 million
5:14 AM $ 0.0₅354
+0.08%
$ 1.49 billion $ 280.25 million
5:13 AM $ 0.0₅353
-0.06%
$ 1.49 billion $ 280.25 million
5:12 AM $ 0.0₅354
+0.03%
$ 1.49 billion $ 280.24 million
5:11 AM $ 0.0₅353
+0.01%
$ 1.49 billion $ 280.09 million
5:10 AM $ 0.0₅353
+0.00%
$ 1.49 billion $ 280.09 million
5:09 AM $ 0.0₅353
+0.03%
$ 1.49 billion $ 279.97 million
5:08 AM $ 0.0₅353
-0.17%
$ 1.49 billion $ 279.48 million
5:07 AM $ 0.0₅354
-0.08%
$ 1.49 billion $ 279.35 million
5:06 AM $ 0.0₅354
+0.06%
$ 1.49 billion $ 279.4 million
5:05 AM $ 0.0₅354
-0.02%
$ 1.49 billion $ 279.42 million
5:04 AM $ 0.0₅354
+0.08%
$ 1.49 billion $ 279.29 million
5:03 AM $ 0.0₅353
-0.06%
$ 1.49 billion $ 279.24 million
5:02 AM $ 0.0₅354
-0.04%
$ 1.49 billion $ 279.28 million
5:01 AM $ 0.0₅354
-0.01%
$ 1.49 billion $ 279.16 million
5:00 AM $ 0.0₅354
+0.08%
$ 1.49 billion $ 278.82 million
4:59 AM $ 0.0₅354
+0.01%
$ 1.49 billion $ 278.68 million
4:58 AM $ 0.0₅354
+0.06%
$ 1.49 billion $ 278.68 million
4:57 AM $ 0.0₅353
-0.05%
$ 1.49 billion $ 278.67 million
4:56 AM $ 0.0₅354
+0.05%
$ 1.49 billion $ 278.61 million
4:55 AM $ 0.0₅353
+0.09%
$ 1.49 billion $ 278.58 million
4:54 AM $ 0.0₅353
+0.05%
$ 1.48 billion $ 278.17 million
4:53 AM $ 0.0₅353
+0.18%
$ 1.48 billion $ 277.91 million
4:52 AM $ 0.0₅352
+0.29%
$ 1.48 billion $ 277.59 million
4:51 AM $ 0.0₅351
+0.05%
$ 1.48 billion $ 277.5 million
4:50 AM $ 0.0₅351
-0.13%
$ 1.48 billion $ 277.66 million
4:49 AM $ 0.0₅351
+0.10%
$ 1.48 billion $ 277.59 million
4:48 AM $ 0.0₅351
+0.05%
$ 1.48 billion $ 277.66 million
4:47 AM $ 0.0₅351
-0.03%
$ 1.48 billion $ 277.64 million
4:46 AM $ 0.0₅351
+0.06%
$ 1.48 billion $ 277.62 million
4:45 AM $ 0.0₅351
-0.09%
$ 1.48 billion $ 277.63 million
4:44 AM $ 0.0₅351
-0.04%
$ 1.48 billion $ 277.64 million
4:43 AM $ 0.0₅351
-0.05%
$ 1.48 billion $ 277.64 million
4:42 AM $ 0.0₅351
-0.01%
$ 1.48 billion $ 277.63 million