Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0₅109
+1.05%
$452.7 million $47.93 million
Jan 26, 2024 $0.0₅108
+5.26%
$448 million $55.73 million
Jan 25, 2024 $0.0₅103
-1.68%
$425.6 million $55.54 million
Jan 24, 2024 $0.0₅105
+0.06%
$432.87 million $74.84 million
Jan 23, 2024 $0.0₅105
-1.00%
$432.6 million $93.84 million
Jan 22, 2024 $0.0₅106
-5.94%
$436.96 million $75.87 million
Jan 21, 2024 $0.0₅112
-3.93%
$464.52 million $45.28 million
Jan 20, 2024 $0.0₅117
+2.97%
$483.52 million $65.22 million
Jan 19, 2024 $0.0₅113
-0.94%
$469.59 million $264.86 million
Jan 18, 2024 $0.0₅115
-5.22%
$474.04 million $2.28 billion
Jan 17, 2024 $0.0₅121
-2.84%
$500.17 million $2.12 billion
Jan 16, 2024 $0.0₅124
+3.03%
$514.73 million $1.75 billion
Jan 15, 2024 $0.0₅121
+1.05%
$499.58 million $65.08 million
Jan 14, 2024 $0.0₅119
-4.28%
$494.39 million $74.02 million
Jan 13, 2024 $0.0₅125
+0.76%
$516.44 million $90.8 million
Jan 12, 2024 $0.0₅124
-9.33%
$512.56 million $204.99 million
Jan 11, 2024 $0.0₅137
+3.13%
$565.34 million $283.74 million
Jan 10, 2024 $0.0₅132
+10.58%
$548.21 million $290.93 million
Jan 9, 2024 $0.0₅12
+0.11%
$495.75 million $105.95 million
Jan 8, 2024 $0.0₅12
+7.26%
$495.16 million $121.9 million
Jan 7, 2024 $0.0₅112
-3.78%
$461.61 million $75.72 million
Jan 6, 2024 $0.0₅116
-3.34%
$479.71 million $76.79 million
Jan 5, 2024 $0.0₅12
-4.41%
$496.28 million $88.59 million
Jan 4, 2024 $0.0₅125
+5.48%
$519.17 million $118.4 million
Jan 3, 2024 $0.0₅119
-11.23%
$492.18 million $229.22 million
Jan 2, 2024 $0.0₅134
-4.58%
$554.32 million $94.24 million
Jan 1, 2024 $0.0₅14
+7.95%
$580.96 million $69.24 million
Dec 31, 2023 $0.0₅13
-0.57%
$538.11 million $63.17 million
Dec 30, 2023 $0.0₅131
-3.11%
$541.21 million $66.46 million
Dec 29, 2023 $0.0₅135
+0.24%
$558.59 million $112.86 million
Dec 28, 2023 $0.0₅135
-7.06%
$557.24 million $139.36 million
Dec 27, 2023 $0.0₅145
+8.46%
$599.41 million $171.64 million
Dec 26, 2023 $0.0₅134
-4.86%
$552.81 million $136.13 million
Dec 25, 2023 $0.0₅14
+2.36%
$581.06 million $113.8 million
Dec 24, 2023 $0.0₅137
-7.05%
$567.66 million $151.65 million
Dec 23, 2023 $0.0₅148
-6.47%
$610.62 million $149.31 million
Dec 22, 2023 $0.0₅158
+21.08%
$652.92 million $434.04 million
Dec 21, 2023 $0.0₅13
+2.68%
$539.28 million $110.05 million
Dec 20, 2023 $0.0₅127
+1.82%
$525.23 million $92.57 million
Dec 19, 2023 $0.0₅125
-4.69%
$515.88 million $96.48 million
Dec 18, 2023 $0.0₅131
-2.14%
$541.3 million $113.32 million
Dec 17, 2023 $0.0₅134
-5.84%
$553.23 million $124.72 million
Dec 16, 2023 $0.0₅142
+6.72%
$587.53 million $147.27 million
Dec 15, 2023 $0.0₅133
-10.01%
$550.51 million $137.41 million
Dec 14, 2023 $0.0₅148
+4.63%
$611.77 million $175.18 million
Dec 13, 2023 $0.0₅141
+1.38%
$584.79 million $130.32 million
Dec 12, 2023 $0.0₅139
-1.68%
$576.81 million $161.7 million
Dec 11, 2023 $0.0₅142
-11.55%
$586.6 million $251.45 million
Dec 10, 2023 $0.0₅16
+4.55%
$663.21 million $184.87 million
Dec 9, 2023 $0.0₅153
-2.59%
$634.3 million $297.75 million