PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0₅16
+4.55%
$663.21 million $184.87 million
Dec 9, 2023 $0.0₅153
-2.59%
$634.3 million $297.75 million
Dec 8, 2023 $0.0₅157
+3.01%
$651.14 million $166.65 million
Dec 7, 2023 $0.0₅153
+3.02%
$632.12 million $252.66 million
Dec 6, 2023 $0.0₅148
-8.06%
$613.6 million $389.62 million
Dec 5, 2023 $0.0₅161
+15.98%
$667.44 million $624.87 million
Dec 4, 2023 $0.0₅139
+15.55%
$575.5 million $563.7 million
Dec 3, 2023 $0.0₅12
+3.35%
$498.03 million $127.12 million
Dec 2, 2023 $0.0₅116
+5.21%
$481.88 million $84 million
Dec 1, 2023 $0.0₅111
+1.85%
$458.01 million $52.41 million
Nov 30, 2023 $0.0₅109
+2.72%
$449.7 million $41.03 million
Nov 29, 2023 $0.0₅106
-3.51%
$437.79 million $54.04 million
Nov 28, 2023 $0.0₅11
+1.00%
$453.7 million $60.63 million
Nov 27, 2023 $0.0₅109
-2.87%
$449.23 million $79.42 million
Nov 26, 2023 $0.0₅112
-5.29%
$462.55 million $90.69 million
Nov 25, 2023 $0.0₅118
+6.66%
$488.35 million $80.72 million
Nov 24, 2023 $0.0₅111
+3.73%
$457.84 million $70.98 million
Nov 23, 2023 $0.0₅107
-3.49%
$441.36 million $59.46 million
Nov 22, 2023 $0.0₅111
+6.74%
$457.32 million $88.45 million
Nov 21, 2023 $0.0₅104
-8.81%
$428.49 million $122.74 million
Nov 20, 2023 $0.0₅114
-4.63%
$469.91 million $148.03 million
Nov 19, 2023 $0.0₅119
+3.47%
$492.71 million $70.46 million
Nov 18, 2023 $0.0₅115
-0.16%
$476.15 million $62.27 million
Nov 17, 2023 $0.0₅115
+0.46%
$476.84 million $95.67 million
Nov 16, 2023 $0.0₅115
-8.75%
$474.66 million $172.25 million
Nov 15, 2023 $0.0₅126
+9.08%
$520.18 million $145.41 million
Nov 14, 2023 $0.0₅115
-1.36%
$476.88 million $143.86 million
Nov 13, 2023 $0.0₅117
-4.85%
$483.56 million $263.12 million
Nov 12, 2023 $0.0₅123
-3.99%
$506.23 million $182.15 million
Nov 11, 2023 $0.0₅128
-4.80%
$529.32 million $178.58 million
Nov 10, 2023 $0.0₅134
+0.44%
$555.8 million $199.24 million
Nov 9, 2023 $0.0₅134
+12.92%
$553.52 million $501.31 million
Nov 8, 2023 $0.0₅118
+1.44%
$490.19 million $104.49 million
Nov 7, 2023 $0.0₅117
-3.55%
$483.22 million $139.43 million
Nov 6, 2023 $0.0₅121
+7.00%
$499.6 million $148 million
Nov 5, 2023 $0.0₅113
+0.13%
$468.19 million $102.36 million
Nov 4, 2023 $0.0₅113
+4.10%
$467.59 million $93.16 million
Nov 3, 2023 $0.0₅109
-1.04%
$449.18 million $112.08 million
Nov 2, 2023 $0.0₅11
-7.62%
$453.85 million $172.21 million
Nov 1, 2023 $0.0₅119
+3.31%
$491.28 million $188.12 million
Oct 31, 2023 $0.0₅115
-2.37%
$475.56 million $134.35 million
Oct 30, 2023 $0.0₅118
+2.44%
$487.13 million $179.78 million
Oct 29, 2023 $0.0₅115
+0.46%
$473.98 million $101.31 million
Oct 28, 2023 $0.0₅114
-1.92%
$473.33 million $131.8 million
Oct 27, 2023 $0.0₅117
-9.07%
$482.6 million $255.7 million
Oct 26, 2023 $0.0₅128
+6.21%
$530.75 million $466.28 million
Oct 25, 2023 $0.0₅121
+30.64%
$499.77 million $476.16 million
Oct 24, 2023 $0.0₆925
-7.34%
$388.93 million $488.34 million
Oct 23, 2023 $0.0₆998
+33.87%
$419.73 million $173.98 million
Oct 22, 2023 $0.0₆745
+6.52%
$313.53 million $107.69 million