PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₅272
-1.01%
$ 1.15 billion $ 513.71 million
Jun 5, 9 PM $ 0.0₅275
-0.17%
$ 1.16 billion $ 513.07 million
Jun 5, 8 PM $ 0.0₅276
+2.59%
$ 1.16 billion $ 508.14 million
Jun 5, 7 PM $ 0.0₅269
+1.33%
$ 1.13 billion $ 484.02 million
Jun 5, 6 PM $ 0.0₅265
-3.75%
$ 1.12 billion $ 458.89 million
Jun 5, 5 PM $ 0.0₅275
-1.08%
$ 1.16 billion $ 447.39 million
Jun 5, 4 PM $ 0.0₅278
+3.34%
$ 1.17 billion $ 440.78 million
Jun 5, 3 PM $ 0.0₅27
-1.23%
$ 1.13 billion $ 411.5 million
Jun 5, 2 PM $ 0.0₅273
+0.60%
$ 1.15 billion $ 395.26 million
Jun 5, 1 PM $ 0.0₅271
-1.74%
$ 1.14 billion $ 373.7 million
Jun 5, 12 PM $ 0.0₅276
-0.72%
$ 1.16 billion $ 366.02 million
Jun 5, 11 AM $ 0.0₅278
-0.27%
$ 1.17 billion $ 364.72 million
Jun 5, 10 AM $ 0.0₅279
-0.41%
$ 1.17 billion $ 369.53 million
Jun 5, 9 AM $ 0.0₅28
+1.95%
$ 1.18 billion $ 373.06 million
Jun 5, 8 AM $ 0.0₅275
-1.85%
$ 1.16 billion $ 372.44 million
Jun 5, 7 AM $ 0.0₅28
+1.49%
$ 1.18 billion $ 370.91 million
Jun 5, 6 AM $ 0.0₅276
-2.77%
$ 1.16 billion $ 356.36 million
Jun 5, 5 AM $ 0.0₅283
-2.29%
$ 1.19 billion $ 316.44 million
Jun 5, 4 AM $ 0.0₅29
+1.02%
$ 1.22 billion $ 313.99 million
Jun 5, 3 AM $ 0.0₅287
-0.05%
$ 1.21 billion $ 310.96 million
Jun 5, 2 AM $ 0.0₅288
-2.15%
$ 1.21 billion $ 311.72 million
Jun 5, 1 AM $ 0.0₅294
+0.39%
$ 1.24 billion $ 341.86 million
Jun 5, 12 AM $ 0.0₅293
-0.94%
$ 1.23 billion $ 364.22 million
Jun 4, 11 PM $ 0.0₅295
+0.73%
$ 1.24 billion $ 372.38 million
Jun 4, 10 PM $ 0.0₅293
+0.78%
$ 1.23 billion $ 373.75 million
Jun 4, 9 PM $ 0.0₅291
-1.97%
$ 1.22 billion $ 369.09 million
Jun 4, 8 PM $ 0.0₅297
-1.02%
$ 1.25 billion $ 370.23 million
Jun 4, 7 PM $ 0.0₅3
-0.51%
$ 1.26 billion $ 380.11 million
Jun 4, 6 PM $ 0.0₅302
+0.59%
$ 1.27 billion $ 383.23 million
Jun 4, 5 PM $ 0.0₅3
-0.16%
$ 1.26 billion $ 382.33 million
Jun 4, 4 PM $ 0.0₅3
-0.46%
$ 1.26 billion $ 384.62 million
Jun 4, 3 PM $ 0.0₅301
+0.70%
$ 1.27 billion $ 391.41 million
Jun 4, 2 PM $ 0.0₅299
+0.10%
$ 1.26 billion $ 395.62 million
Jun 4, 1 PM $ 0.0₅299
-0.62%
$ 1.26 billion $ 396.66 million
Jun 4, 12 PM $ 0.0₅301
+1.64%
$ 1.27 billion $ 397.81 million
Jun 4, 11 AM $ 0.0₅296
+1.59%
$ 1.25 billion $ 387.59 million
Jun 4, 10 AM $ 0.0₅292
-1.08%
$ 1.23 billion $ 380.64 million
Jun 4, 9 AM $ 0.0₅295
-1.81%
$ 1.24 billion $ 371.26 million
Jun 4, 8 AM $ 0.0₅3
+0.16%
$ 1.26 billion $ 363.57 million
Jun 4, 7 AM $ 0.0₅3
-1.68%
$ 1.26 billion $ 357.11 million
Jun 4, 6 AM $ 0.0₅305
+0.30%
$ 1.28 billion $ 350.56 million
Jun 4, 5 AM $ 0.0₅304
-1.15%
$ 1.28 billion $ 353.25 million
Jun 4, 4 AM $ 0.0₅308
-0.76%
$ 1.29 billion $ 353.79 million
Jun 4, 3 AM $ 0.0₅31
+3.34%
$ 1.3 billion $ 352.21 million
Jun 4, 2 AM $ 0.0₅3
+0.90%
$ 1.26 billion $ 349.8 million
Jun 4, 1 AM $ 0.0₅297
-3.41%
$ 1.25 billion $ 313.37 million
Jun 4, 12 AM $ 0.0₅308
-1.44%
$ 1.3 billion $ 289.37 million
Jun 3, 11 PM $ 0.0₅313
-0.68%
$ 1.31 billion $ 281.99 million
Jun 3, 10 PM $ 0.0₅315
-1.14%
$ 1.32 billion $ 296.33 million
Jun 3, 9 PM $ 0.0₅318
+2.89%
$ 1.34 billion $ 302.42 million