PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₅365
-0.37%
$ 1.54 billion $ 207.4 million
Feb 28, 2 AM $ 0.0₅367
+0.27%
$ 1.54 billion $ 320.94 million
Feb 28, 1 AM $ 0.0₅366
-0.75%
$ 1.54 billion $ 325.09 million
Feb 28, 12 AM $ 0.0₅368
-0.10%
$ 1.55 billion $ 333.69 million
Feb 27, 11 PM $ 0.0₅368
+0.49%
$ 1.55 billion $ 337.46 million
Feb 27, 10 PM $ 0.0₅367
-0.35%
$ 1.54 billion $ 338.78 million
Feb 27, 9 PM $ 0.0₅368
-0.15%
$ 1.55 billion $ 332.23 million
Feb 27, 8 PM $ 0.0₅369
+0.78%
$ 1.55 billion $ 339.75 million
Feb 27, 7 PM $ 0.0₅366
-0.25%
$ 1.54 billion $ 347.58 million
Feb 27, 6 PM $ 0.0₅367
-0.55%
$ 1.54 billion $ 372.93 million
Feb 27, 5 PM $ 0.0₅369
+0.73%
$ 1.55 billion $ 384.3 million
Feb 27, 4 PM $ 0.0₅366
-0.63%
$ 1.54 billion $ 390.33 million
Feb 27, 3 PM $ 0.0₅369
-0.04%
$ 1.55 billion $ 414.59 million
Feb 27, 2 PM $ 0.0₅369
-0.85%
$ 1.55 billion $ 433.19 million
Feb 27, 1 PM $ 0.0₅372
-0.15%
$ 1.56 billion $ 446.02 million
Feb 27, 12 PM $ 0.0₅372
-0.30%
$ 1.57 billion $ 441.34 million
Feb 27, 11 AM $ 0.0₅373
-1.10%
$ 1.57 billion $ 441.21 million
Feb 27, 10 AM $ 0.0₅378
-1.51%
$ 1.59 billion $ 432.52 million
Feb 27, 9 AM $ 0.0₅383
-1.20%
$ 1.61 billion $ 428.85 million
Feb 27, 8 AM $ 0.0₅388
-0.16%
$ 1.63 billion $ 427.16 million
Feb 27, 7 AM $ 0.0₅389
-0.23%
$ 1.63 billion $ 429.44 million
Feb 27, 6 AM $ 0.0₅39
+0.08%
$ 1.64 billion $ 432.5 million
Feb 27, 5 AM $ 0.0₅389
+0.10%
$ 1.64 billion $ 433.14 million
Feb 27, 4 AM $ 0.0₅389
+1.27%
$ 1.64 billion $ 438.32 million
Feb 27, 3 AM $ 0.0₅384
+0.05%
$ 1.62 billion $ 427.86 million
Feb 27, 2 AM $ 0.0₅384
-0.23%
$ 1.61 billion $ 427.26 million
Feb 27, 1 AM $ 0.0₅385
+0.35%
$ 1.62 billion $ 298.94 million
Feb 27, 12 AM $ 0.0₅383
+0.17%
$ 1.61 billion $ 296.55 million
Feb 26, 11 PM $ 0.0₅383
-0.23%
$ 1.61 billion $ 305.7 million
Feb 26, 10 PM $ 0.0₅383
+0.18%
$ 1.61 billion $ 321.61 million
Feb 26, 9 PM $ 0.0₅383
-0.47%
$ 1.61 billion $ 333.73 million
Feb 26, 8 PM $ 0.0₅385
-0.28%
$ 1.62 billion $ 513.12 million
Feb 26, 7 PM $ 0.0₅386
+0.98%
$ 1.62 billion $ 515.13 million
Feb 26, 6 PM $ 0.0₅382
+0.51%
$ 1.61 billion $ 508.56 million
Feb 26, 5 PM $ 0.0₅38
+0.27%
$ 1.6 billion $ 516.63 million
Feb 26, 4 PM $ 0.0₅379
-2.72%
$ 1.59 billion $ 519.71 million
Feb 26, 3 PM $ 0.0₅39
-1.66%
$ 1.64 billion $ 523.72 million
Feb 26, 2 PM $ 0.0₅396
-0.32%
$ 1.67 billion $ 541.52 million
Feb 26, 1 PM $ 0.0₅397
-0.35%
$ 1.67 billion $ 547.12 million
Feb 26, 12 PM $ 0.0₅399
+0.28%
$ 1.68 billion $ 554.84 million
Feb 26, 11 AM $ 0.0₅398
-0.02%
$ 1.67 billion $ 556.81 million
Feb 26, 10 AM $ 0.0₅398
-2.02%
$ 1.67 billion $ 552.3 million
Feb 26, 9 AM $ 0.0₅406
+1.01%
$ 1.71 billion $ 542.41 million
Feb 26, 8 AM $ 0.0₅402
-0.45%
$ 1.69 billion $ 540.32 million
Feb 26, 7 AM $ 0.0₅404
-0.41%
$ 1.7 billion $ 538.18 million
Feb 26, 6 AM $ 0.0₅405
-0.68%
$ 1.71 billion $ 496.39 million
Feb 26, 5 AM $ 0.0₅408
-1.10%
$ 1.72 billion $ 491.98 million
Feb 26, 4 AM $ 0.0₅413
+0.82%
$ 1.74 billion $ 490.44 million
Feb 26, 3 AM $ 0.0₅409
-0.45%
$ 1.72 billion $ 487.96 million
Feb 26, 2 AM $ 0.0₅411
+0.62%
$ 1.73 billion $ 496.92 million