PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.0₅27
+0.35%
$1.13 billion $100.43 million
Jul 25, 11 AM $0.0₅269
-0.06%
$1.13 billion $102.98 million
Jul 25, 10 AM $0.0₅269
+0.06%
$1.13 billion $103.47 million
Jul 25, 9 AM $0.0₅269
+0.41%
$1.13 billion $104.21 million
Jul 25, 8 AM $0.0₅267
+0.02%
$1.13 billion $104.31 million
Jul 25, 7 AM $0.0₅267
-0.13%
$1.13 billion $103.96 million
Jul 25, 6 AM $0.0₅268
-0.63%
$1.13 billion $111.07 million
Jul 25, 5 AM $0.0₅269
-0.44%
$1.13 billion $109.14 million
Jul 25, 4 AM $0.0₅271
-0.04%
$1.14 billion $110.54 million
Jul 25, 3 AM $0.0₅271
+0.04%
$1.14 billion $112.14 million
Jul 25, 2 AM $0.0₅271
-0.24%
$1.14 billion $115.11 million
Jul 25, 1 AM $0.0₅271
-0.09%
$1.14 billion $115.98 million
Jul 25, 12 AM $0.0₅272
-0.04%
$1.14 billion $119.4 million
Jul 24, 11 PM $0.0₅272
-0.02%
$1.14 billion $120.75 million
Jul 24, 10 PM $0.0₅272
+0.31%
$1.14 billion $120.68 million
Jul 24, 9 PM $0.0₅271
-0.32%
$1.14 billion $121.67 million
Jul 24, 8 PM $0.0₅272
+0.14%
$1.14 billion $120.22 million
Jul 24, 7 PM $0.0₅271
-0.10%
$1.14 billion $121.89 million
Jul 24, 6 PM $0.0₅272
+0.01%
$1.14 billion $123.89 million
Jul 24, 5 PM $0.0₅272
+0.85%
$1.14 billion $124.66 million
Jul 24, 4 PM $0.0₅269
-0.73%
$1.13 billion $121.4 million
Jul 24, 3 PM $0.0₅271
+0.23%
$1.14 billion $122.34 million
Jul 24, 2 PM $0.0₅271
-0.53%
$1.14 billion $125.35 million
Jul 24, 1 PM $0.0₅272
-1.17%
$1.15 billion $125.89 million
Jul 24, 12 PM $0.0₅275
-0.75%
$1.16 billion $128.57 million
Jul 24, 11 AM $0.0₅277
+0.01%
$1.17 billion $137.4 million
Jul 24, 10 AM $0.0₅277
-0.37%
$1.17 billion $137.43 million
Jul 24, 9 AM $0.0₅278
-0.35%
$1.17 billion $136.98 million
Jul 24, 8 AM $0.0₅279
+0.00%
$1.18 billion $136.48 million
Jul 24, 7 AM $0.0₅279
+0.20%
$1.18 billion $137.21 million
Jul 24, 6 AM $0.0₅279
+0.44%
$1.17 billion $130.99 million
Jul 24, 5 AM $0.0₅278
+0.01%
$1.17 billion $129.3 million
Jul 24, 4 AM $0.0₅278
-0.47%
$1.17 billion $127.33 million
Jul 24, 3 AM $0.0₅279
+0.41%
$1.17 billion $126.97 million
Jul 24, 2 AM $0.0₅278
-0.17%
$1.17 billion $125.65 million
Jul 24, 1 AM $0.0₅278
+0.17%
$1.17 billion $125.92 million
Jul 24, 12 AM $0.0₅278
-0.26%
$1.17 billion $124.79 million
Jul 23, 11 PM $0.0₅278
+0.00%
$1.17 billion $123.21 million
Jul 23, 10 PM $0.0₅279
+0.02%
$1.17 billion $125.17 million
Jul 23, 9 PM $0.0₅278
-0.04%
$1.17 billion $124.44 million
Jul 23, 8 PM $0.0₅279
+0.59%
$1.17 billion $125.4 million
Jul 23, 7 PM $0.0₅277
-0.60%
$1.17 billion $127.22 million
Jul 23, 6 PM $0.0₅279
+0.33%
$1.17 billion $126.62 million
Jul 23, 5 PM $0.0₅278
-0.35%
$1.17 billion $126.8 million
Jul 23, 4 PM $0.0₅279
-0.35%
$1.17 billion $132.85 million
Jul 23, 3 PM $0.0₅28
+0.02%
$1.18 billion $134.32 million
Jul 23, 2 PM $0.0₅28
-0.19%
$1.18 billion $131.08 million
Jul 23, 1 PM $0.0₅28
-0.52%
$1.18 billion $128.83 million
Jul 23, 12 PM $0.0₅282
-1.10%
$1.18 billion $121.56 million
Jul 23, 11 AM $0.0₅285
-0.21%
$1.2 billion $111 million