PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₅353
+0.06%
$ 1.48 billion $ 283.31 million
6:35 AM $ 0.0₅353
-0.07%
$ 1.48 billion $ 283.21 million
6:34 AM $ 0.0₅353
-0.04%
$ 1.48 billion $ 283.15 million
6:33 AM $ 0.0₅353
-0.02%
$ 1.48 billion $ 283.13 million
6:32 AM $ 0.0₅353
-0.10%
$ 1.48 billion $ 283.08 million
6:31 AM $ 0.0₅353
-0.06%
$ 1.48 billion $ 283.08 million
6:30 AM $ 0.0₅354
+0.05%
$ 1.48 billion $ 283.08 million
6:29 AM $ 0.0₅353
-0.02%
$ 1.49 billion $ 283.02 million
6:28 AM $ 0.0₅353
-0.06%
$ 1.49 billion $ 283.02 million
6:27 AM $ 0.0₅353
-0.08%
$ 1.49 billion $ 283.03 million
6:26 AM $ 0.0₅354
+0.00%
$ 1.49 billion $ 283.04 million
6:25 AM $ 0.0₅354
-0.05%
$ 1.49 billion $ 283.05 million
6:24 AM $ 0.0₅354
+0.06%
$ 1.49 billion $ 283.02 million
6:23 AM $ 0.0₅353
-0.04%
$ 1.49 billion $ 283.05 million
6:22 AM $ 0.0₅354
+0.03%
$ 1.49 billion $ 283.05 million
6:21 AM $ 0.0₅354
+0.00%
$ 1.49 billion $ 283.13 million
6:20 AM $ 0.0₅354
-0.05%
$ 1.49 billion $ 283.23 million
6:19 AM $ 0.0₅354
-0.07%
$ 1.49 billion $ 283.11 million
6:18 AM $ 0.0₅354
-0.11%
$ 1.49 billion $ 283.1 million
6:17 AM $ 0.0₅354
+0.03%
$ 1.49 billion $ 283.19 million
6:16 AM $ 0.0₅354
-0.11%
$ 1.49 billion $ 283.07 million
6:15 AM $ 0.0₅355
-0.18%
$ 1.49 billion $ 282.96 million
6:14 AM $ 0.0₅355
+0.04%
$ 1.49 billion $ 282.67 million
6:13 AM $ 0.0₅355
-0.01%
$ 1.49 billion $ 282.66 million
6:12 AM $ 0.0₅355
-0.02%
$ 1.49 billion $ 282.54 million
6:11 AM $ 0.0₅355
+0.02%
$ 1.49 billion $ 282.45 million
6:10 AM $ 0.0₅355
-0.14%
$ 1.49 billion $ 282.19 million
6:09 AM $ 0.0₅355
-0.10%
$ 1.49 billion $ 281.96 million
6:08 AM $ 0.0₅356
-0.02%
$ 1.49 billion $ 281.94 million
6:07 AM $ 0.0₅356
+0.03%
$ 1.49 billion $ 281.89 million
6:06 AM $ 0.0₅356
-0.12%
$ 1.49 billion $ 281.89 million
6:05 AM $ 0.0₅356
+0.07%
$ 1.49 billion $ 281.88 million
6:04 AM $ 0.0₅356
+0.16%
$ 1.5 billion $ 281.75 million
6:03 AM $ 0.0₅355
-0.03%
$ 1.5 billion $ 281.85 million
6:02 AM $ 0.0₅355
+0.02%
$ 1.5 billion $ 281.87 million
6:01 AM $ 0.0₅355
+0.00%
$ 1.5 billion $ 281.94 million
6:00 AM $ 0.0₅355
-0.02%
$ 1.5 billion $ 282.02 million
5:59 AM $ 0.0₅355
-0.01%
$ 1.49 billion $ 282.04 million
5:58 AM $ 0.0₅355
-0.01%
$ 1.49 billion $ 282.03 million
5:57 AM $ 0.0₅355
-0.01%
$ 1.49 billion $ 281.95 million
5:56 AM $ 0.0₅356
+0.05%
$ 1.49 billion $ 281.93 million
5:55 AM $ 0.0₅355
-0.04%
$ 1.49 billion $ 282.07 million
5:54 AM $ 0.0₅355
+0.02%
$ 1.5 billion $ 282.1 million
5:53 AM $ 0.0₅355
-0.02%
$ 1.5 billion $ 282.11 million
5:52 AM $ 0.0₅356
-0.01%
$ 1.5 billion $ 282.11 million
5:51 AM $ 0.0₅356
+0.09%
$ 1.5 billion $ 282.11 million
5:50 AM $ 0.0₅355
+0.01%
$ 1.5 billion $ 282.13 million
5:49 AM $ 0.0₅355
-0.05%
$ 1.49 billion $ 282.35 million
5:48 AM $ 0.0₅356
+0.05%
$ 1.49 billion $ 282.37 million
5:47 AM $ 0.0₅355
-0.08%
$ 1.49 billion $ 282.37 million