PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₆78
-3.90%
$ 327.92 million $ 76.82 million
Aug 31, 2023 $ 0.0₆811
-6.73%
$ 341.23 million $ 81.28 million
Aug 30, 2023 $ 0.0₆87
-3.06%
$ 365.85 million $ 63.9 million
Aug 29, 2023 $ 0.0₆897
+4.27%
$ 377.4 million $ 140.87 million
Aug 28, 2023 $ 0.0₆86
-5.12%
$ 361.96 million $ 71.66 million
Aug 27, 2023 $ 0.0₆907
+3.20%
$ 381.48 million $ 78.68 million
Aug 26, 2023 $ 0.0₆879
-0.74%
$ 369.67 million $ 157.45 million
Aug 25, 2023 $ 0.0₆885
-6.89%
$ 372.44 million $ 279.33 million
Aug 24, 2023 $ 0.0₆951
-14.08%
$ 399.99 million $ 180.04 million
Aug 23, 2023 $ 0.0₅111
+3.43%
$ 465.51 million $ 90.78 million
Aug 22, 2023 $ 0.0₅107
-2.03%
$ 450.06 million $ 72.62 million
Aug 21, 2023 $ 0.0₅109
-3.45%
$ 459.4 million $ 67.26 million
Aug 20, 2023 $ 0.0₅113
-1.00%
$ 475.82 million $ 44.49 million
Aug 19, 2023 $ 0.0₅114
+4.10%
$ 480.61 million $ 74.36 million
Aug 18, 2023 $ 0.0₅11
+0.57%
$ 461.67 million $ 123.97 million
Aug 17, 2023 $ 0.0₅109
-6.77%
$ 459.04 million $ 206.56 million
Aug 16, 2023 $ 0.0₅117
-7.84%
$ 492.38 million $ 155.35 million
Aug 15, 2023 $ 0.0₅127
-9.72%
$ 534.23 million $ 136.97 million
Aug 14, 2023 $ 0.0₅141
+3.25%
$ 591.74 million $ 211.32 million
Aug 13, 2023 $ 0.0₅136
+0.44%
$ 573.12 million $ 115.62 million
Aug 12, 2023 $ 0.0₅136
+8.71%
$ 570.6 million $ 160.42 million
Aug 11, 2023 $ 0.0₅125
+1.34%
$ 524.88 million $ 58.42 million
Aug 10, 2023 $ 0.0₅123
-0.37%
$ 517.94 million $ 83.09 million
Aug 9, 2023 $ 0.0₅124
+5.17%
$ 519.88 million $ 236.37 million
Aug 8, 2023 $ 0.0₅118
+5.14%
$ 494.34 million $ 161.84 million
Aug 7, 2023 $ 0.0₅112
-3.20%
$ 470.17 million $ 103.9 million
Aug 6, 2023 $ 0.0₅115
+0.05%
$ 485.7 million $ 67.03 million
Aug 5, 2023 $ 0.0₅115
+0.09%
$ 485.47 million $ 93.18 million
Aug 4, 2023 $ 0.0₅115
-3.82%
$ 485.02 million $ 85.75 million
Aug 3, 2023 $ 0.0₅12
-1.62%
$ 504.28 million $ 65.28 million
Aug 2, 2023 $ 0.0₅122
-6.28%
$ 512.6 million $ 209.81 million
Aug 1, 2023 $ 0.0₅13
+4.95%
$ 546.9 million $ 122.66 million
Jul 31, 2023 $ 0.0₅124
-4.50%
$ 521.08 million $ 94.1 million
Jul 30, 2023 $ 0.0₅13
-4.03%
$ 545.62 million $ 104.26 million
Jul 29, 2023 $ 0.0₅135
+1.04%
$ 568.53 million $ 52.79 million
Jul 28, 2023 $ 0.0₅134
-0.73%
$ 562.65 million $ 87.23 million
Jul 27, 2023 $ 0.0₅135
+0.63%
$ 566.79 million $ 171.05 million
Jul 26, 2023 $ 0.0₅134
+2.49%
$ 563.21 million $ 149.83 million
Jul 25, 2023 $ 0.0₅131
-3.27%
$ 549.55 million $ 92.23 million
Jul 24, 2023 $ 0.0₅135
-10.28%
$ 568.13 million $ 165.64 million
Jul 23, 2023 $ 0.0₅151
+0.58%
$ 633.23 million $ 70.54 million
Jul 22, 2023 $ 0.0₅15
-1.79%
$ 629.57 million $ 59.84 million
Jul 21, 2023 $ 0.0₅152
+1.16%
$ 641.02 million $ 108.07 million
Jul 20, 2023 $ 0.0₅151
-1.39%
$ 633.7 million $ 100.01 million
Jul 19, 2023 $ 0.0₅153
+0.49%
$ 642.62 million $ 88.73 million
Jul 18, 2023 $ 0.0₅152
-3.50%
$ 639.51 million $ 95.28 million
Jul 17, 2023 $ 0.0₅158
-0.23%
$ 662.69 million $ 145.69 million
Jul 16, 2023 $ 0.0₅158
-4.22%
$ 664.22 million $ 81.79 million
Jul 15, 2023 $ 0.0₅165
+0.06%
$ 693.49 million $ 150.65 million
Jul 14, 2023 $ 0.0₅165
-3.42%
$ 693.1 million $ 324.09 million