Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.0₅157
+3.01%
$651.14 million $166.65 million
Dec 7, 2023 $0.0₅153
+3.02%
$632.12 million $252.66 million
Dec 6, 2023 $0.0₅148
-8.06%
$613.6 million $389.62 million
Dec 5, 2023 $0.0₅161
+15.98%
$667.44 million $624.87 million
Dec 4, 2023 $0.0₅139
+15.55%
$575.5 million $563.7 million
Dec 3, 2023 $0.0₅12
+3.35%
$498.03 million $127.12 million
Dec 2, 2023 $0.0₅116
+5.21%
$481.88 million $84 million
Dec 1, 2023 $0.0₅111
+1.85%
$458.01 million $52.41 million
Nov 30, 2023 $0.0₅109
+2.72%
$449.7 million $41.03 million
Nov 29, 2023 $0.0₅106
-3.51%
$437.79 million $54.04 million
Nov 28, 2023 $0.0₅11
+1.00%
$453.7 million $60.63 million
Nov 27, 2023 $0.0₅109
-2.87%
$449.23 million $79.42 million
Nov 26, 2023 $0.0₅112
-5.29%
$462.55 million $90.69 million
Nov 25, 2023 $0.0₅118
+6.66%
$488.35 million $80.72 million
Nov 24, 2023 $0.0₅111
+3.73%
$457.84 million $70.98 million
Nov 23, 2023 $0.0₅107
-3.49%
$441.36 million $59.46 million
Nov 22, 2023 $0.0₅111
+6.74%
$457.32 million $88.45 million
Nov 21, 2023 $0.0₅104
-8.81%
$428.49 million $122.74 million
Nov 20, 2023 $0.0₅114
-4.63%
$469.91 million $148.03 million
Nov 19, 2023 $0.0₅119
+3.47%
$492.71 million $70.46 million
Nov 18, 2023 $0.0₅115
-0.16%
$476.15 million $62.27 million
Nov 17, 2023 $0.0₅115
+0.46%
$476.84 million $95.67 million
Nov 16, 2023 $0.0₅115
-8.75%
$474.66 million $172.25 million
Nov 15, 2023 $0.0₅126
+9.08%
$520.18 million $145.41 million
Nov 14, 2023 $0.0₅115
-1.36%
$476.88 million $143.86 million
Nov 13, 2023 $0.0₅117
-4.85%
$483.56 million $263.12 million
Nov 12, 2023 $0.0₅123
-3.99%
$506.23 million $182.15 million
Nov 11, 2023 $0.0₅128
-4.80%
$529.32 million $178.58 million
Nov 10, 2023 $0.0₅134
+0.44%
$555.8 million $199.24 million
Nov 9, 2023 $0.0₅134
+12.92%
$553.52 million $501.31 million
Nov 8, 2023 $0.0₅118
+1.44%
$490.19 million $104.49 million
Nov 7, 2023 $0.0₅117
-3.55%
$483.22 million $139.43 million
Nov 6, 2023 $0.0₅121
+7.00%
$499.6 million $148 million
Nov 5, 2023 $0.0₅113
+0.13%
$468.19 million $102.36 million
Nov 4, 2023 $0.0₅113
+4.10%
$467.59 million $93.16 million
Nov 3, 2023 $0.0₅109
-1.04%
$449.18 million $112.08 million
Nov 2, 2023 $0.0₅11
-7.62%
$453.85 million $172.21 million
Nov 1, 2023 $0.0₅119
+3.31%
$491.28 million $188.12 million
Oct 31, 2023 $0.0₅115
-2.37%
$475.56 million $134.35 million
Oct 30, 2023 $0.0₅118
+2.44%
$487.13 million $179.78 million
Oct 29, 2023 $0.0₅115
+0.46%
$473.98 million $101.31 million
Oct 28, 2023 $0.0₅114
-1.92%
$473.33 million $131.8 million
Oct 27, 2023 $0.0₅117
-9.07%
$482.6 million $255.7 million
Oct 26, 2023 $0.0₅128
+6.21%
$530.75 million $466.28 million
Oct 25, 2023 $0.0₅121
+30.64%
$499.77 million $476.16 million
Oct 24, 2023 $0.0₆925
-7.34%
$388.93 million $488.34 million
Oct 23, 2023 $0.0₆998
+33.87%
$419.73 million $173.98 million
Oct 22, 2023 $0.0₆745
+6.52%
$313.53 million $107.69 million
Oct 21, 2023 $0.0₆7
+6.76%
$294.35 million $75.56 million
Oct 20, 2023 $0.0₆655
+4.44%
$275.72 million $53.36 million