PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0₆7
+6.76%
$294.35 million $75.56 million
Oct 20, 2023 $0.0₆655
+4.44%
$275.72 million $53.36 million
Oct 19, 2023 $0.0₆628
-0.77%
$263.98 million $33.78 million
Oct 18, 2023 $0.0₆632
-0.95%
$266.06 million $42.41 million
Oct 17, 2023 $0.0₆639
-5.70%
$268.62 million $48.71 million
Oct 16, 2023 $0.0₆677
+1.48%
$284.86 million $66.95 million
Oct 15, 2023 $0.0₆667
+2.95%
$280.71 million $53.65 million
Oct 14, 2023 $0.0₆648
-0.23%
$272.69 million $26.02 million
Oct 13, 2023 $0.0₆65
+3.29%
$273.34 million $44.31 million
Oct 12, 2023 $0.0₆629
-1.42%
$264.63 million $38 million
Oct 11, 2023 $0.0₆638
-1.51%
$268.44 million $95.4 million
Oct 10, 2023 $0.0₆648
-3.27%
$272.56 million $32 million
Oct 9, 2023 $0.0₆67
-5.65%
$281.77 million $47.9 million
Oct 8, 2023 $0.0₆71
+1.03%
$298.62 million $33.6 million
Oct 7, 2023 $0.0₆703
-3.35%
$295.57 million $28.01 million
Oct 6, 2023 $0.0₆727
+3.44%
$305.8 million $46.22 million
Oct 5, 2023 $0.0₆703
-2.31%
$295.62 million $46.39 million
Oct 4, 2023 $0.0₆719
-0.48%
$302.62 million $43.66 million
Oct 3, 2023 $0.0₆723
-3.24%
$304.08 million $50.99 million
Oct 2, 2023 $0.0₆747
-7.92%
$314.25 million $100.29 million
Oct 1, 2023 $0.0₆811
+1.20%
$341.25 million $66.22 million
Sep 30, 2023 $0.0₆802
+1.22%
$337.22 million $76.21 million
Sep 29, 2023 $0.0₆792
+8.02%
$333.15 million $120.09 million
Sep 28, 2023 $0.0₆733
-0.18%
$308.41 million $60.69 million
Sep 27, 2023 $0.0₆734
+5.87%
$308.96 million $76.96 million
Sep 26, 2023 $0.0₆694
-2.53%
$291.83 million $42.6 million
Sep 25, 2023 $0.0₆712
+4.44%
$299.39 million $67.32 million
Sep 24, 2023 $0.0₆681
+0.23%
$286.66 million $48.43 million
Sep 23, 2023 $0.0₆68
-5.51%
$285.99 million $97.41 million
Sep 22, 2023 $0.0₆719
+16.93%
$302.66 million $137.86 million
Sep 21, 2023 $0.0₆615
-2.34%
$258.83 million $30.5 million
Sep 20, 2023 $0.0₆63
-1.91%
$265.04 million $38.44 million
Sep 19, 2023 $0.0₆642
+2.45%
$270.21 million $31.55 million
Sep 18, 2023 $0.0₆627
-0.95%
$263.75 million $46.86 million
Sep 17, 2023 $0.0₆633
-7.04%
$266.3 million $47.83 million
Sep 16, 2023 $0.0₆681
-1.08%
$286.48 million $31.43 million
Sep 15, 2023 $0.0₆688
+0.37%
$289.61 million $38.89 million
Sep 14, 2023 $0.0₆686
+1.29%
$288.55 million $30.6 million
Sep 13, 2023 $0.0₆677
+0.53%
$284.89 million $46.44 million
Sep 12, 2023 $0.0₆674
+0.24%
$283.39 million $51.01 million
Sep 11, 2023 $0.0₆672
-5.27%
$282.72 million $69.71 million
Sep 10, 2023 $0.0₆709
-9.78%
$298.46 million $70.36 million
Sep 9, 2023 $0.0₆786
-1.25%
$330.82 million $21.6 million
Sep 8, 2023 $0.0₆796
-1.20%
$335.01 million $38.23 million
Sep 7, 2023 $0.0₆806
+1.26%
$339.08 million $33.88 million
Sep 6, 2023 $0.0₆796
-1.45%
$334.86 million $41.24 million
Sep 5, 2023 $0.0₆808
+0.96%
$339.79 million $40.94 million
Sep 4, 2023 $0.0₆8
-0.69%
$336.57 million $51.05 million
Sep 3, 2023 $0.0₆806
+1.83%
$338.91 million $36.74 million
Sep 2, 2023 $0.0₆791
+1.49%
$332.8 million $48.47 million