PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₅409
-0.45%
$ 1.72 billion $ 487.96 million
Feb 26, 2 AM $ 0.0₅411
+0.62%
$ 1.73 billion $ 496.92 million
Feb 26, 1 AM $ 0.0₅409
-0.94%
$ 1.72 billion $ 497.41 million
Feb 26, 12 AM $ 0.0₅412
-0.25%
$ 1.73 billion $ 526.39 million
Feb 25, 11 PM $ 0.0₅413
-2.43%
$ 1.74 billion $ 509.32 million
Feb 25, 10 PM $ 0.0₅424
-2.90%
$ 1.78 billion $ 486.03 million
Feb 25, 9 PM $ 0.0₅436
+0.38%
$ 1.84 billion $ 469.34 million
Feb 25, 8 PM $ 0.0₅435
-0.02%
$ 1.83 billion $ 443.25 million
Feb 25, 7 PM $ 0.0₅435
-0.39%
$ 1.83 billion $ 432.56 million
Feb 25, 6 PM $ 0.0₅436
+0.92%
$ 1.84 billion $ 419.19 million
Feb 25, 5 PM $ 0.0₅432
+1.38%
$ 1.82 billion $ 401.28 million
Feb 25, 4 PM $ 0.0₅426
+2.11%
$ 1.79 billion $ 383.31 million
Feb 25, 3 PM $ 0.0₅418
+0.82%
$ 1.76 billion $ 359.79 million
Feb 25, 2 PM $ 0.0₅414
+1.28%
$ 1.74 billion $ 338.76 million
Feb 25, 1 PM $ 0.0₅409
+0.78%
$ 1.72 billion $ 326.84 million
Feb 25, 12 PM $ 0.0₅406
+1.56%
$ 1.71 billion $ 316.4 million
Feb 25, 11 AM $ 0.0₅4
-0.05%
$ 1.68 billion $ 305.29 million
Feb 25, 10 AM $ 0.0₅4
-0.05%
$ 1.68 billion $ 303.22 million
Feb 25, 9 AM $ 0.0₅4
+0.69%
$ 1.68 billion $ 301.14 million
Feb 25, 8 AM $ 0.0₅397
+1.27%
$ 1.67 billion $ 295.32 million
Feb 25, 7 AM $ 0.0₅392
-0.15%
$ 1.65 billion $ 289.95 million
Feb 25, 6 AM $ 0.0₅393
-0.45%
$ 1.65 billion $ 286.62 million
Feb 25, 5 AM $ 0.0₅395
-1.34%
$ 1.66 billion $ 285.19 million
Feb 25, 4 AM $ 0.0₅4
-0.20%
$ 1.68 billion $ 280.89 million
Feb 25, 3 AM $ 0.0₅401
-0.89%
$ 1.69 billion $ 277.86 million
Feb 25, 2 AM $ 0.0₅404
-1.03%
$ 1.7 billion $ 271.96 million
Feb 25, 1 AM $ 0.0₅408
+2.95%
$ 1.72 billion $ 259.24 million
Feb 25, 12 AM $ 0.0₅397
+0.55%
$ 1.67 billion $ 234.67 million
Feb 24, 11 PM $ 0.0₅395
-0.15%
$ 1.66 billion $ 233.08 million
Feb 24, 10 PM $ 0.0₅395
+0.42%
$ 1.66 billion $ 232.5 million
Feb 24, 9 PM $ 0.0₅394
+0.00%
$ 1.66 billion $ 232.65 million
Feb 24, 8 PM $ 0.0₅394
+0.33%
$ 1.66 billion $ 234.2 million
Feb 24, 7 PM $ 0.0₅392
-0.35%
$ 1.65 billion $ 238.5 million
Feb 24, 6 PM $ 0.0₅394
+0.05%
$ 1.66 billion $ 241.27 million
Feb 24, 5 PM $ 0.0₅393
-0.19%
$ 1.66 billion $ 248.82 million
Feb 24, 4 PM $ 0.0₅394
-0.60%
$ 1.66 billion $ 252.31 million
Feb 24, 3 PM $ 0.0₅397
-0.03%
$ 1.67 billion $ 249.42 million
Feb 24, 2 PM $ 0.0₅397
+0.96%
$ 1.67 billion $ 252.52 million
Feb 24, 1 PM $ 0.0₅393
+0.93%
$ 1.65 billion $ 250.25 million
Feb 24, 12 PM $ 0.0₅389
-0.16%
$ 1.64 billion $ 251.57 million
Feb 24, 11 AM $ 0.0₅39
-0.16%
$ 1.64 billion $ 264.17 million
Feb 24, 10 AM $ 0.0₅391
+0.30%
$ 1.64 billion $ 269.09 million
Feb 24, 9 AM $ 0.0₅389
-0.92%
$ 1.64 billion $ 273.86 million
Feb 24, 8 AM $ 0.0₅393
+0.23%
$ 1.65 billion $ 279.41 million
Feb 24, 7 AM $ 0.0₅392
+0.77%
$ 1.65 billion $ 279.87 million
Feb 24, 6 AM $ 0.0₅389
-0.14%
$ 1.64 billion $ 284.68 million
Feb 24, 5 AM $ 0.0₅39
-0.23%
$ 1.64 billion $ 295.49 million
Feb 24, 4 AM $ 0.0₅391
+0.19%
$ 1.64 billion $ 296.65 million
Feb 24, 3 AM $ 0.0₅39
-0.58%
$ 1.64 billion $ 293.6 million
Feb 24, 2 AM $ 0.0₅392
-0.97%
$ 1.65 billion $ 292.49 million