PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0₅285
-0.21%
$1.2 billion $111 million
Jul 23, 10 AM $0.0₅285
+0.05%
$1.2 billion $112.4 million
Jul 23, 9 AM $0.0₅285
-0.13%
$1.2 billion $113.66 million
Jul 23, 8 AM $0.0₅286
+0.36%
$1.2 billion $115.87 million
Jul 23, 7 AM $0.0₅285
-0.29%
$1.2 billion $124.18 million
Jul 23, 6 AM $0.0₅285
+0.27%
$1.2 billion $125.48 million
Jul 23, 5 AM $0.0₅285
-0.03%
$1.2 billion $128.26 million
Jul 23, 4 AM $0.0₅285
+0.00%
$1.2 billion $131.67 million
Jul 23, 3 AM $0.0₅285
-0.36%
$1.2 billion $133.13 million
Jul 23, 2 AM $0.0₅286
-0.56%
$1.2 billion $134.45 million
Jul 23, 1 AM $0.0₅287
-0.64%
$1.21 billion $136.29 million
Jul 23, 12 AM $0.0₅289
+0.15%
$1.22 billion $136.62 million
Jul 22, 11 PM $0.0₅289
+0.15%
$1.22 billion $137.39 million
Jul 22, 10 PM $0.0₅288
-0.50%
$1.21 billion $137.6 million
Jul 22, 9 PM $0.0₅29
+1.18%
$1.22 billion $138.93 million
Jul 22, 8 PM $0.0₅286
+0.13%
$1.21 billion $139.21 million
Jul 22, 7 PM $0.0₅286
-0.58%
$1.2 billion $135.69 million
Jul 22, 6 PM $0.0₅288
-0.32%
$1.21 billion $134.09 million
Jul 22, 5 PM $0.0₅289
-0.34%
$1.21 billion $133.87 million
Jul 22, 4 PM $0.0₅29
+0.73%
$1.22 billion $133.09 million
Jul 22, 3 PM $0.0₅288
+0.90%
$1.21 billion $128.36 million
Jul 22, 2 PM $0.0₅285
-0.29%
$1.2 billion $133.17 million
Jul 22, 1 PM $0.0₅286
+0.86%
$1.2 billion $135.15 million
Jul 22, 12 PM $0.0₅283
-0.37%
$1.19 billion $134.66 million
Jul 22, 11 AM $0.0₅284
-0.35%
$1.2 billion $139.41 million
Jul 22, 10 AM $0.0₅285
+0.22%
$1.2 billion $144.92 million
Jul 22, 9 AM $0.0₅285
+0.35%
$1.2 billion $150.84 million
Jul 22, 8 AM $0.0₅284
-0.23%
$1.19 billion $153.02 million
Jul 22, 7 AM $0.0₅284
-0.03%
$1.2 billion $153.07 million
Jul 22, 6 AM $0.0₅285
+0.00%
$1.2 billion $153.39 million
Jul 22, 5 AM $0.0₅285
-1.02%
$1.2 billion $153.06 million
Jul 22, 4 AM $0.0₅287
+0.18%
$1.21 billion $151.3 million
Jul 22, 3 AM $0.0₅287
+0.05%
$1.21 billion $151.26 million
Jul 22, 2 AM $0.0₅287
-0.34%
$1.21 billion $151.32 million
Jul 22, 1 AM $0.0₅288
-0.30%
$1.21 billion $151.65 million
Jul 22, 12 AM $0.0₅289
+0.28%
$1.21 billion $151.37 million
Jul 21, 11 PM $0.0₅288
+0.13%
$1.21 billion $155.84 million
Jul 21, 10 PM $0.0₅287
-0.33%
$1.21 billion $156.68 million
Jul 21, 9 PM $0.0₅288
-0.34%
$1.21 billion $157.49 million
Jul 21, 8 PM $0.0₅289
-0.09%
$1.22 billion $162.63 million
Jul 21, 7 PM $0.0₅29
+0.16%
$1.22 billion $165.56 million
Jul 21, 6 PM $0.0₅289
+0.29%
$1.22 billion $169.5 million
Jul 21, 5 PM $0.0₅288
-0.81%
$1.21 billion $171.22 million
Jul 21, 4 PM $0.0₅291
-0.02%
$1.22 billion $168.18 million
Jul 21, 3 PM $0.0₅291
-0.32%
$1.22 billion $177.91 million
Jul 21, 2 PM $0.0₅292
-0.28%
$1.23 billion $187.18 million
Jul 21, 1 PM $0.0₅293
-0.14%
$1.23 billion $195.57 million
Jul 21, 12 PM $0.0₅293
-0.05%
$1.23 billion $201.59 million
Jul 21, 11 AM $0.0₅293
-1.04%
$1.23 billion $203.8 million
Jul 21, 10 AM $0.0₅296
+1.27%
$1.25 billion $212.82 million