PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0₅349
-0.03%
$ 1.47 billion $ 286.05 million
7:52 AM $ 0.0₅349
-0.08%
$ 1.47 billion $ 285.93 million
7:51 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 285.93 million
7:50 AM $ 0.0₅349
+0.02%
$ 1.47 billion $ 285.79 million
7:49 AM $ 0.0₅349
-0.04%
$ 1.47 billion $ 285.66 million
7:48 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 285.65 million
7:47 AM $ 0.0₅349
-0.01%
$ 1.47 billion $ 285.65 million
7:46 AM $ 0.0₅349
-0.07%
$ 1.47 billion $ 285.64 million
7:45 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 285.65 million
7:44 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 285.65 million
7:43 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 285.63 million
7:42 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 285.62 million
7:41 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 285.64 million
7:40 AM $ 0.0₅349
-0.09%
$ 1.47 billion $ 285.65 million
7:39 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 285.61 million
7:38 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 285.66 million
7:37 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 285.54 million
7:36 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 285.45 million
7:35 AM $ 0.0₅35
-0.09%
$ 1.47 billion $ 285.53 million
7:34 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 285.59 million
7:33 AM $ 0.0₅35
+0.09%
$ 1.47 billion $ 285.43 million
7:32 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 285.48 million
7:31 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 285.48 million
7:30 AM $ 0.0₅35
+0.08%
$ 1.47 billion $ 285.62 million
7:29 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 285.89 million
7:28 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 285.82 million
7:27 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 285.84 million
7:26 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 285.81 million
7:25 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 285.85 million
7:24 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 286.07 million
7:23 AM $ 0.0₅35
+0.05%
$ 1.47 billion $ 286.17 million
7:22 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 286.24 million
7:21 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 286.26 million
7:20 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 286.3 million
7:19 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 286.44 million
7:18 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 286.44 million
7:17 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 286.54 million
7:16 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 286.4 million
7:15 AM $ 0.0₅35
-0.08%
$ 1.47 billion $ 286.4 million
7:14 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 286.45 million
7:13 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 286.36 million
7:12 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 286.34 million
7:11 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 286.4 million
7:10 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 286.36 million
7:09 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 286.44 million
7:08 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 286.43 million
7:07 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 286.45 million
7:06 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 286.44 million
7:05 AM $ 0.0₅35
-0.11%
$ 1.47 billion $ 286.38 million
7:04 AM $ 0.0₅351
+0.06%
$ 1.48 billion $ 286.55 million