PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.0₆78
-3.90%
$327.92 million $76.82 million
Aug 31, 2023 $0.0₆811
-6.73%
$341.23 million $81.28 million
Aug 30, 2023 $0.0₆87
-3.06%
$365.85 million $63.9 million
Aug 29, 2023 $0.0₆897
+4.27%
$377.4 million $140.87 million
Aug 28, 2023 $0.0₆86
-5.12%
$361.96 million $71.66 million
Aug 27, 2023 $0.0₆907
+3.20%
$381.48 million $78.68 million
Aug 26, 2023 $0.0₆879
-0.74%
$369.67 million $157.45 million
Aug 25, 2023 $0.0₆885
-6.89%
$372.44 million $279.33 million
Aug 24, 2023 $0.0₆951
-14.08%
$399.99 million $180.04 million
Aug 23, 2023 $0.0₅111
+3.43%
$465.51 million $90.78 million
Aug 22, 2023 $0.0₅107
-2.03%
$450.06 million $72.62 million
Aug 21, 2023 $0.0₅109
-3.45%
$459.4 million $67.26 million
Aug 20, 2023 $0.0₅113
-1.00%
$475.82 million $44.49 million
Aug 19, 2023 $0.0₅114
+4.10%
$480.61 million $74.36 million
Aug 18, 2023 $0.0₅11
+0.57%
$461.67 million $123.97 million
Aug 17, 2023 $0.0₅109
-6.77%
$459.04 million $206.56 million
Aug 16, 2023 $0.0₅117
-7.84%
$492.38 million $155.35 million
Aug 15, 2023 $0.0₅127
-9.72%
$534.23 million $136.97 million
Aug 14, 2023 $0.0₅141
+3.25%
$591.74 million $211.32 million
Aug 13, 2023 $0.0₅136
+0.44%
$573.12 million $115.62 million
Aug 12, 2023 $0.0₅136
+8.71%
$570.6 million $160.42 million
Aug 11, 2023 $0.0₅125
+1.34%
$524.88 million $58.42 million
Aug 10, 2023 $0.0₅123
-0.37%
$517.94 million $83.09 million
Aug 9, 2023 $0.0₅124
+5.17%
$519.88 million $236.37 million
Aug 8, 2023 $0.0₅118
+5.14%
$494.34 million $161.84 million
Aug 7, 2023 $0.0₅112
-3.20%
$470.17 million $103.9 million
Aug 6, 2023 $0.0₅115
+0.05%
$485.7 million $67.03 million
Aug 5, 2023 $0.0₅115
+0.09%
$485.47 million $93.18 million
Aug 4, 2023 $0.0₅115
-3.82%
$485.02 million $85.75 million
Aug 3, 2023 $0.0₅12
-1.62%
$504.28 million $65.28 million
Aug 2, 2023 $0.0₅122
-6.28%
$512.6 million $209.81 million
Aug 1, 2023 $0.0₅13
+4.95%
$546.9 million $122.66 million
Jul 31, 2023 $0.0₅124
-4.50%
$521.08 million $94.1 million
Jul 30, 2023 $0.0₅13
-4.03%
$545.62 million $104.26 million
Jul 29, 2023 $0.0₅135
+1.04%
$568.53 million $52.79 million
Jul 28, 2023 $0.0₅134
-0.73%
$562.65 million $87.23 million
Jul 27, 2023 $0.0₅135
+0.63%
$566.79 million $171.05 million
Jul 26, 2023 $0.0₅134
+2.49%
$563.21 million $149.83 million
Jul 25, 2023 $0.0₅131
-3.27%
$549.55 million $92.23 million
Jul 24, 2023 $0.0₅135
-10.28%
$568.13 million $165.64 million
Jul 23, 2023 $0.0₅151
+0.58%
$633.23 million $70.54 million
Jul 22, 2023 $0.0₅15
-1.79%
$629.57 million $59.84 million
Jul 21, 2023 $0.0₅152
+1.16%
$641.02 million $108.07 million
Jul 20, 2023 $0.0₅151
-1.39%
$633.7 million $100.01 million
Jul 19, 2023 $0.0₅153
+0.49%
$642.62 million $88.73 million
Jul 18, 2023 $0.0₅152
-3.50%
$639.51 million $95.28 million
Jul 17, 2023 $0.0₅158
-0.23%
$662.69 million $145.69 million
Jul 16, 2023 $0.0₅158
-4.22%
$664.22 million $81.79 million
Jul 15, 2023 $0.0₅165
+0.06%
$693.49 million $150.65 million
Jul 14, 2023 $0.0₅165
-3.42%
$693.1 million $324.09 million