PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.0₅296
+1.27%
$1.25 billion $212.82 million
Jul 21, 9 AM $0.0₅292
-0.13%
$1.23 billion $210.27 million
Jul 21, 8 AM $0.0₅293
+0.19%
$1.23 billion $209.01 million
Jul 21, 7 AM $0.0₅292
+0.17%
$1.23 billion $205.37 million
Jul 21, 6 AM $0.0₅292
-0.28%
$1.23 billion $210.08 million
Jul 21, 5 AM $0.0₅293
+0.35%
$1.23 billion $212.22 million
Jul 21, 4 AM $0.0₅292
-0.74%
$1.23 billion $215.42 million
Jul 21, 3 AM $0.0₅294
+0.31%
$1.24 billion $218.31 million
Jul 21, 2 AM $0.0₅293
+0.11%
$1.23 billion $226.91 million
Jul 21, 1 AM $0.0₅293
-0.55%
$1.23 billion $231.49 million
Jul 21, 12 AM $0.0₅294
+0.72%
$1.24 billion $241.36 million
Jul 20, 11 PM $0.0₅292
+0.77%
$1.23 billion $250.11 million
Jul 20, 10 PM $0.0₅29
-0.94%
$1.22 billion $249.21 million
Jul 20, 9 PM $0.0₅293
+0.74%
$1.23 billion $254.47 million
Jul 20, 8 PM $0.0₅29
+0.82%
$1.22 billion $248.93 million
Jul 20, 7 PM $0.0₅288
+0.14%
$1.21 billion $247.46 million
Jul 20, 6 PM $0.0₅288
-0.83%
$1.21 billion $244.5 million
Jul 20, 5 PM $0.0₅29
-0.34%
$1.22 billion $244.96 million
Jul 20, 4 PM $0.0₅291
-0.56%
$1.22 billion $246.08 million
Jul 20, 3 PM $0.0₅293
+2.43%
$1.23 billion $238.5 million
Jul 20, 2 PM $0.0₅286
-0.61%
$1.2 billion $225.08 million
Jul 20, 1 PM $0.0₅287
-1.07%
$1.21 billion $214.71 million
Jul 20, 12 PM $0.0₅291
-0.44%
$1.22 billion $209.47 million
Jul 20, 11 AM $0.0₅292
+1.56%
$1.23 billion $211.24 million
Jul 20, 10 AM $0.0₅287
+0.65%
$1.21 billion $198.07 million
Jul 20, 9 AM $0.0₅286
+1.08%
$1.2 billion $196.99 million
Jul 20, 8 AM $0.0₅282
+0.05%
$1.19 billion $202.72 million
Jul 20, 7 AM $0.0₅282
-0.06%
$1.19 billion $206.64 million
Jul 20, 6 AM $0.0₅283
-0.24%
$1.19 billion $206.8 million
Jul 20, 5 AM $0.0₅283
-1.21%
$1.19 billion $209.36 million
Jul 20, 4 AM $0.0₅287
-0.61%
$1.21 billion $204.03 million
Jul 20, 3 AM $0.0₅288
-0.78%
$1.21 billion $199.68 million
Jul 20, 2 AM $0.0₅291
+1.85%
$1.22 billion $188.65 million
Jul 20, 1 AM $0.0₅285
-0.05%
$1.2 billion $181.27 million
Jul 20, 12 AM $0.0₅286
+0.74%
$1.2 billion $169.65 million
Jul 19, 11 PM $0.0₅283
+0.64%
$1.19 billion $153.92 million
Jul 19, 10 PM $0.0₅282
+0.21%
$1.19 billion $153.25 million
Jul 19, 9 PM $0.0₅281
-1.14%
$1.18 billion $147.06 million
Jul 19, 8 PM $0.0₅284
-0.09%
$1.2 billion $148.33 million
Jul 19, 7 PM $0.0₅285
+0.92%
$1.2 billion $147.03 million
Jul 19, 6 PM $0.0₅282
-0.50%
$1.19 billion $145.72 million
Jul 19, 5 PM $0.0₅283
-0.31%
$1.19 billion $146.55 million
Jul 19, 4 PM $0.0₅284
-0.49%
$1.2 billion $146.08 million
Jul 19, 3 PM $0.0₅286
-0.19%
$1.2 billion $147.07 million
Jul 19, 2 PM $0.0₅286
+0.53%
$1.2 billion $147.62 million
Jul 19, 1 PM $0.0₅285
-0.15%
$1.2 billion $143.15 million
Jul 19, 12 PM $0.0₅285
+0.71%
$1.2 billion $139.1 million
Jul 19, 11 AM $0.0₅283
-0.38%
$1.19 billion $131.14 million
Jul 19, 10 AM $0.0₅284
+0.12%
$1.2 billion $128.08 million
Jul 19, 9 AM $0.0₅284
+0.21%
$1.19 billion $125 million