PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0₅348
+0.05%
$ 1.46 billion $ 289.31 million
8:51 AM $ 0.0₅348
-0.10%
$ 1.46 billion $ 289.36 million
8:50 AM $ 0.0₅348
-0.11%
$ 1.46 billion $ 289.46 million
8:49 AM $ 0.0₅348
-0.06%
$ 1.47 billion $ 289.39 million
8:48 AM $ 0.0₅348
+0.00%
$ 1.47 billion $ 289.37 million
8:47 AM $ 0.0₅348
-0.20%
$ 1.47 billion $ 289.31 million
8:46 AM $ 0.0₅349
-0.01%
$ 1.47 billion $ 289.31 million
8:45 AM $ 0.0₅349
-0.01%
$ 1.47 billion $ 289.43 million
8:44 AM $ 0.0₅349
-0.10%
$ 1.47 billion $ 289.73 million
8:43 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 289.76 million
8:42 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 289.76 million
8:41 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 289.89 million
8:40 AM $ 0.0₅349
+0.05%
$ 1.47 billion $ 289.91 million
8:39 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 289.83 million
8:38 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 290.07 million
8:37 AM $ 0.0₅349
-0.07%
$ 1.47 billion $ 290.05 million
8:36 AM $ 0.0₅349
+0.08%
$ 1.47 billion $ 289.91 million
8:35 AM $ 0.0₅349
+0.20%
$ 1.47 billion $ 289.6 million
8:34 AM $ 0.0₅348
-0.03%
$ 1.46 billion $ 289.56 million
8:33 AM $ 0.0₅348
-0.05%
$ 1.46 billion $ 289.52 million
8:32 AM $ 0.0₅348
+0.09%
$ 1.46 billion $ 289.54 million
8:31 AM $ 0.0₅348
+0.04%
$ 1.46 billion $ 289.54 million
8:30 AM $ 0.0₅348
+0.02%
$ 1.46 billion $ 289.38 million
8:29 AM $ 0.0₅348
+0.08%
$ 1.46 billion $ 289.18 million
8:28 AM $ 0.0₅348
+0.02%
$ 1.46 billion $ 289.18 million
8:27 AM $ 0.0₅348
-0.05%
$ 1.46 billion $ 289.19 million
8:26 AM $ 0.0₅348
-0.01%
$ 1.46 billion $ 289.19 million
8:25 AM $ 0.0₅348
+0.03%
$ 1.46 billion $ 289.12 million
8:24 AM $ 0.0₅348
+0.02%
$ 1.46 billion $ 288.99 million
8:23 AM $ 0.0₅348
+0.06%
$ 1.46 billion $ 289 million
8:22 AM $ 0.0₅347
-0.06%
$ 1.46 billion $ 289.04 million
8:21 AM $ 0.0₅348
+0.04%
$ 1.46 billion $ 289.03 million
8:20 AM $ 0.0₅348
+0.04%
$ 1.46 billion $ 289.04 million
8:19 AM $ 0.0₅347
+0.10%
$ 1.46 billion $ 288.83 million
8:18 AM $ 0.0₅347
+0.03%
$ 1.46 billion $ 288.72 million
8:17 AM $ 0.0₅347
+0.01%
$ 1.46 billion $ 288.71 million
8:16 AM $ 0.0₅347
-0.01%
$ 1.46 billion $ 288.65 million
8:15 AM $ 0.0₅347
+0.01%
$ 1.46 billion $ 288.28 million
8:14 AM $ 0.0₅347
-0.04%
$ 1.46 billion $ 288.16 million
8:13 AM $ 0.0₅347
-0.06%
$ 1.46 billion $ 288.03 million
8:12 AM $ 0.0₅348
-0.01%
$ 1.46 billion $ 288.1 million
8:11 AM $ 0.0₅348
+0.04%
$ 1.46 billion $ 288.12 million
8:10 AM $ 0.0₅348
-0.01%
$ 1.46 billion $ 288.12 million
8:09 AM $ 0.0₅348
+0.02%
$ 1.46 billion $ 288.01 million
8:08 AM $ 0.0₅348
+0.01%
$ 1.46 billion $ 288.03 million
8:07 AM $ 0.0₅348
-0.02%
$ 1.46 billion $ 287.99 million
8:06 AM $ 0.0₅348
+0.07%
$ 1.46 billion $ 287.96 million
8:05 AM $ 0.0₅348
-0.05%
$ 1.46 billion $ 287.91 million
8:04 AM $ 0.0₅348
+0.00%
$ 1.46 billion $ 287.64 million
8:03 AM $ 0.0₅348
-0.01%
$ 1.46 billion $ 287.61 million