PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0₅171
+13.29%
$717.61 million $256.65 million
Jul 12, 2023 $0.0₅151
+0.02%
$633.46 million $132.28 million
Jul 11, 2023 $0.0₅151
-0.51%
$633.36 million $96.02 million
Jul 10, 2023 $0.0₅151
-2.06%
$636.58 million $192.94 million
Jul 9, 2023 $0.0₅155
-0.72%
$649.95 million $71.37 million
Jul 8, 2023 $0.0₅156
-0.79%
$654.65 million $94.68 million
Jul 7, 2023 $0.0₅157
+1.16%
$659.88 million $205.99 million
Jul 6, 2023 $0.0₅155
-6.40%
$652.31 million $245.74 million
Jul 5, 2023 $0.0₅166
-3.42%
$696.92 million $151.83 million
Jul 4, 2023 $0.0₅172
-6.71%
$721.59 million $357.09 million
Jul 3, 2023 $0.0₅184
+15.94%
$773.47 million $384.42 million
Jul 2, 2023 $0.0₅159
+1.68%
$667.18 million $184.43 million
Jul 1, 2023 $0.0₅156
-4.09%
$656.16 million $181.24 million
Jun 30, 2023 $0.0₅163
+5.19%
$684.14 million $633.52 million
Jun 29, 2023 $0.0₅155
+8.44%
$650.38 million $266.38 million
Jun 28, 2023 $0.0₅143
-11.96%
$599.71 million $275.74 million
Jun 27, 2023 $0.0₅162
+7.41%
$681.16 million $355.14 million
Jun 26, 2023 $0.0₅151
-6.35%
$634.18 million $344.37 million
Jun 25, 2023 $0.0₅161
+3.60%
$677.19 million $322.05 million
Jun 24, 2023 $0.0₅155
-5.91%
$653.64 million $549.96 million
Jun 23, 2023 $0.0₅165
+6.72%
$694.68 million $540.64 million
Jun 22, 2023 $0.0₅155
+11.94%
$650.95 million $901.93 million
Jun 21, 2023 $0.0₅138
+29.61%
$581.5 million $606.12 million
Jun 20, 2023 $0.0₅107
+12.74%
$448.67 million $156 million
Jun 19, 2023 $0.0₆946
+0.89%
$397.96 million $114.44 million
Jun 18, 2023 $0.0₆938
-6.34%
$394.46 million $96.62 million
Jun 17, 2023 $0.0₅1
+3.80%
$421.18 million $175.83 million
Jun 16, 2023 $0.0₆965
+7.38%
$405.77 million $193.78 million
Jun 15, 2023 $0.0₆898
+1.21%
$377.87 million $140.63 million
Jun 14, 2023 $0.0₆888
-2.94%
$373.37 million $133.22 million
Jun 13, 2023 $0.0₆914
+0.82%
$384.68 million $170.57 million
Jun 12, 2023 $0.0₆907
-1.03%
$381.54 million $156.72 million
Jun 11, 2023 $0.0₆916
-1.76%
$385.5 million $105.89 million
Jun 10, 2023 $0.0₆933
-18.01%
$392.42 million $275.55 million
Jun 9, 2023 $0.0₅114
+4.71%
$478.63 million $188.54 million
Jun 8, 2023 $0.0₅109
+1.02%
$457.1 million $136.88 million
Jun 7, 2023 $0.0₅108
-10.59%
$452.47 million $164.34 million
Jun 6, 2023 $0.0₅12
+15.78%
$506.07 million $420.14 million
Jun 5, 2023 $0.0₅104
-16.14%
$437.08 million $266.18 million
Jun 4, 2023 $0.0₅124
-4.80%
$521.22 million $98.7 million
Jun 3, 2023 $0.0₅13
+1.31%
$547.49 million $160.24 million
Jun 2, 2023 $0.0₅128
+2.77%
$540.41 million $83.69 million
Jun 1, 2023 $0.0₅125
-1.32%
$525.83 million $197.94 million
May 31, 2023 $0.0₅127
-2.22%
$532.87 million $228.34 million
May 30, 2023 $0.0₅13
-9.97%
$544.96 million $193.73 million
May 29, 2023 $0.0₅144
-4.71%
$605.28 million $109.09 million
May 28, 2023 $0.0₅151
-2.57%
$635.2 million $167.32 million
May 27, 2023 $0.0₅155
+5.15%
$651.96 million $145.29 million
May 26, 2023 $0.0₅147
+2.41%
$620.03 million $197.39 million
May 25, 2023 $0.0₅144
-0.80%
$605.43 million $244.17 million