Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0₅362
-1.00%
$1.52 billion $218.04 million
Sep 5, 5 PM $0.0₅366
+1.90%
$1.54 billion $202.4 million
Sep 5, 4 PM $0.0₅359
+0.54%
$1.51 billion $190.66 million
Sep 5, 3 PM $0.0₅357
-0.17%
$1.5 billion $190.82 million
Sep 5, 2 PM $0.0₅357
+0.49%
$1.5 billion $199.57 million
Sep 5, 1 PM $0.0₅356
-0.56%
$1.5 billion $207.56 million
Sep 5, 12 PM $0.0₅358
+1.36%
$1.5 billion $215.37 million
Sep 5, 11 AM $0.0₅353
-0.10%
$1.48 billion $250.16 million
Sep 5, 10 AM $0.0₅353
-0.13%
$1.49 billion $254.97 million
Sep 5, 9 AM $0.0₅354
+0.41%
$1.49 billion $255.28 million
Sep 5, 8 AM $0.0₅352
+0.17%
$1.48 billion $261.31 million
Sep 5, 7 AM $0.0₅352
+0.04%
$1.48 billion $265.02 million
Sep 5, 6 AM $0.0₅351
+0.85%
$1.48 billion $263.85 million
Sep 5, 5 AM $0.0₅349
+0.09%
$1.47 billion $262.41 million
Sep 5, 4 AM $0.0₅348
+0.63%
$1.46 billion $261.53 million
Sep 5, 3 AM $0.0₅346
-0.07%
$1.46 billion $260.99 million
Sep 5, 2 AM $0.0₅346
-0.91%
$1.46 billion $257.05 million
Sep 5, 1 AM $0.0₅349
+0.01%
$1.47 billion $251.42 million
Sep 5, 12 AM $0.0₅349
-0.92%
$1.47 billion $251.53 million
Sep 4, 11 PM $0.0₅353
+0.39%
$1.48 billion $249.74 million
Sep 4, 10 PM $0.0₅351
-0.08%
$1.48 billion $257.23 million
Sep 4, 9 PM $0.0₅352
-1.68%
$1.48 billion $263.13 million
Sep 4, 8 PM $0.0₅358
-0.20%
$1.5 billion $267.21 million
Sep 4, 7 PM $0.0₅358
+0.91%
$1.51 billion $270.97 million
Sep 4, 6 PM $0.0₅355
+0.52%
$1.49 billion $278.33 million
Sep 4, 5 PM $0.0₅353
-0.65%
$1.49 billion $287.83 million
Sep 4, 4 PM $0.0₅356
+0.89%
$1.5 billion $302.05 million
Sep 4, 3 PM $0.0₅352
+0.55%
$1.48 billion $326.1 million
Sep 4, 2 PM $0.0₅351
-1.34%
$1.47 billion $440.91 million
Sep 4, 1 PM $0.0₅355
+0.42%
$1.49 billion $469.32 million
Sep 4, 12 PM $0.0₅354
-3.98%
$1.49 billion $456.27 million
Sep 4, 11 AM $0.0₅368
+0.48%
$1.55 billion $416.94 million
Sep 4, 10 AM $0.0₅367
-0.03%
$1.54 billion $411.9 million
Sep 4, 9 AM $0.0₅367
-0.14%
$1.54 billion $409.19 million
Sep 4, 8 AM $0.0₅367
+1.14%
$1.55 billion $396.3 million
Sep 4, 7 AM $0.0₅363
-0.14%
$1.53 billion $391.76 million
Sep 4, 6 AM $0.0₅364
+0.01%
$1.53 billion $394.71 million
Sep 4, 5 AM $0.0₅364
-0.77%
$1.53 billion $392.65 million
Sep 4, 4 AM $0.0₅367
-0.03%
$1.54 billion $391.53 million
Sep 4, 3 AM $0.0₅367
-0.56%
$1.54 billion $389.83 million
Sep 4, 2 AM $0.0₅369
+0.63%
$1.55 billion $390.59 million
Sep 4, 1 AM $0.0₅366
-0.06%
$1.54 billion $394.41 million
Sep 4, 12 AM $0.0₅367
-1.26%
$1.54 billion $397.23 million
Sep 3, 11 PM $0.0₅371
+1.24%
$1.56 billion $390.51 million
Sep 3, 10 PM $0.0₅367
-2.50%
$1.54 billion $385.26 million
Sep 3, 9 PM $0.0₅376
+0.20%
$1.58 billion $371 million
Sep 3, 8 PM $0.0₅375
-1.37%
$1.58 billion $361.28 million
Sep 3, 7 PM $0.0₅381
-0.48%
$1.6 billion $361.19 million
Sep 3, 6 PM $0.0₅382
-0.19%
$1.61 billion $350.44 million
Sep 3, 5 PM $0.0₅383
-0.30%
$1.61 billion $336.52 million