PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.0₅284
+0.21%
$1.19 billion $125 million
Jul 19, 8 AM $0.0₅283
+0.90%
$1.19 billion $117.04 million
Jul 19, 7 AM $0.0₅281
+0.73%
$1.18 billion $108.17 million
Jul 19, 6 AM $0.0₅279
+0.85%
$1.17 billion $105.04 million
Jul 19, 5 AM $0.0₅276
+0.04%
$1.16 billion $97.74 million
Jul 19, 4 AM $0.0₅276
+0.60%
$1.16 billion $99.21 million
Jul 19, 3 AM $0.0₅275
-0.34%
$1.16 billion $99.94 million
Jul 19, 2 AM $0.0₅276
+0.39%
$1.16 billion $101.01 million
Jul 19, 1 AM $0.0₅275
-0.35%
$1.15 billion $101.32 million
Jul 19, 12 AM $0.0₅275
-0.06%
$1.16 billion $102.97 million
Jul 18, 11 PM $0.0₅276
-0.36%
$1.16 billion $108.7 million
Jul 18, 10 PM $0.0₅277
+0.15%
$1.16 billion $107.34 million
Jul 18, 9 PM $0.0₅276
-0.14%
$1.16 billion $105.75 million
Jul 18, 8 PM $0.0₅277
+0.12%
$1.16 billion $104.56 million
Jul 18, 7 PM $0.0₅276
+0.08%
$1.16 billion $105.9 million
Jul 18, 6 PM $0.0₅276
-0.08%
$1.16 billion $107.29 million
Jul 18, 5 PM $0.0₅276
+0.80%
$1.16 billion $107.56 million
Jul 18, 4 PM $0.0₅274
+0.19%
$1.15 billion $109.36 million
Jul 18, 3 PM $0.0₅274
-0.10%
$1.15 billion $111.55 million
Jul 18, 2 PM $0.0₅274
+0.49%
$1.15 billion $119.79 million
Jul 18, 1 PM $0.0₅272
-0.27%
$1.15 billion $129.4 million
Jul 18, 12 PM $0.0₅273
+0.13%
$1.15 billion $148.51 million
Jul 18, 11 AM $0.0₅273
-0.19%
$1.15 billion $150.01 million
Jul 18, 10 AM $0.0₅273
+0.64%
$1.15 billion $151.01 million
Jul 18, 9 AM $0.0₅272
+0.02%
$1.14 billion $152.97 million
Jul 18, 8 AM $0.0₅272
-0.37%
$1.14 billion $163.89 million
Jul 18, 7 AM $0.0₅273
+0.02%
$1.15 billion $165.85 million
Jul 18, 6 AM $0.0₅272
-0.08%
$1.15 billion $169.3 million
Jul 18, 5 AM $0.0₅273
-0.61%
$1.15 billion $173.68 million
Jul 18, 4 AM $0.0₅274
-0.16%
$1.15 billion $180.7 million
Jul 18, 3 AM $0.0₅275
+0.17%
$1.16 billion $185.3 million
Jul 18, 2 AM $0.0₅274
-0.04%
$1.15 billion $186.07 million
Jul 18, 1 AM $0.0₅274
-0.29%
$1.15 billion $193.61 million
Jul 18, 12 AM $0.0₅275
+0.41%
$1.16 billion $198.63 million
Jul 17, 11 PM $0.0₅274
+0.21%
$1.15 billion $195.76 million
Jul 17, 10 PM $0.0₅274
+0.04%
$1.15 billion $200.08 million
Jul 17, 9 PM $0.0₅273
-0.06%
$1.15 billion $203.72 million
Jul 17, 8 PM $0.0₅274
-0.47%
$1.15 billion $202.81 million
Jul 17, 7 PM $0.0₅275
-0.21%
$1.16 billion $202.68 million
Jul 17, 6 PM $0.0₅275
+0.28%
$1.16 billion $201.66 million
Jul 17, 5 PM $0.0₅275
+0.86%
$1.16 billion $198.96 million
Jul 17, 4 PM $0.0₅272
+0.40%
$1.15 billion $196.56 million
Jul 17, 3 PM $0.0₅271
+0.34%
$1.14 billion $193.4 million
Jul 17, 2 PM $0.0₅27
+0.04%
$1.14 billion $188.55 million
Jul 17, 1 PM $0.0₅27
-0.10%
$1.14 billion $183.77 million
Jul 17, 12 PM $0.0₅271
-0.81%
$1.14 billion $171.39 million
Jul 17, 11 AM $0.0₅273
-0.35%
$1.15 billion $172.63 million
Jul 17, 10 AM $0.0₅274
-0.24%
$1.15 billion $175.46 million
Jul 17, 9 AM $0.0₅274
-0.06%
$1.15 billion $181.47 million
Jul 17, 8 AM $0.0₅275
+1.01%
$1.15 billion $173.3 million