PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 288.98 million
9:52 AM $ 0.0₅35
+0.05%
$ 1.47 billion $ 289 million
9:51 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 289 million
9:50 AM $ 0.0₅35
-0.13%
$ 1.47 billion $ 288.94 million
9:49 AM $ 0.0₅351
-0.07%
$ 1.47 billion $ 288.92 million
9:48 AM $ 0.0₅351
+0.06%
$ 1.47 billion $ 288.98 million
9:47 AM $ 0.0₅351
+0.02%
$ 1.47 billion $ 288.97 million
9:46 AM $ 0.0₅35
-0.08%
$ 1.47 billion $ 288.97 million
9:45 AM $ 0.0₅351
+0.09%
$ 1.47 billion $ 288.96 million
9:44 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 288.83 million
9:43 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 288.82 million
9:42 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 288.82 million
9:41 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 288.81 million
9:40 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 288.8 million
9:39 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 288.7 million
9:38 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 288.7 million
9:37 AM $ 0.0₅35
+0.13%
$ 1.47 billion $ 288.6 million
9:36 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 288.52 million
9:35 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 288.51 million
9:34 AM $ 0.0₅351
+0.08%
$ 1.47 billion $ 288.23 million
9:33 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 288.14 million
9:32 AM $ 0.0₅35
-0.08%
$ 1.47 billion $ 288.07 million
9:31 AM $ 0.0₅351
-0.01%
$ 1.47 billion $ 288.02 million
9:30 AM $ 0.0₅351
+0.03%
$ 1.47 billion $ 287.96 million
9:29 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 288.07 million
9:28 AM $ 0.0₅351
-0.06%
$ 1.47 billion $ 288.1 million
9:27 AM $ 0.0₅351
+0.03%
$ 1.47 billion $ 288.15 million
9:26 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 288.15 million
9:25 AM $ 0.0₅351
-0.01%
$ 1.47 billion $ 288.1 million
9:24 AM $ 0.0₅351
+0.06%
$ 1.47 billion $ 288.26 million
9:23 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 288.32 million
9:22 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 288.32 million
9:21 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 288.27 million
9:20 AM $ 0.0₅35
+0.11%
$ 1.47 billion $ 288.24 million
9:19 AM $ 0.0₅35
+0.21%
$ 1.47 billion $ 288.09 million
9:18 AM $ 0.0₅349
+0.01%
$ 1.47 billion $ 287.64 million
9:17 AM $ 0.0₅349
+0.05%
$ 1.47 billion $ 287.75 million
9:16 AM $ 0.0₅349
+0.01%
$ 1.47 billion $ 287.75 million
9:15 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 287.8 million
9:14 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 287.96 million
9:13 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 287.99 million
9:12 AM $ 0.0₅349
-0.01%
$ 1.47 billion $ 287.98 million
9:11 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 287.95 million
9:10 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 287.96 million
9:09 AM $ 0.0₅349
+0.03%
$ 1.47 billion $ 287.86 million
9:08 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 287.87 million
9:07 AM $ 0.0₅349
+0.04%
$ 1.47 billion $ 287.88 million
9:06 AM $ 0.0₅349
+0.02%
$ 1.47 billion $ 287.9 million
9:05 AM $ 0.0₅349
+0.20%
$ 1.47 billion $ 288.01 million
9:04 AM $ 0.0₅348
-0.01%
$ 1.47 billion $ 288.27 million