Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0₅151
-0.51%
$633.36 million $96.02 million
Jul 10, 2023 $0.0₅151
-2.06%
$636.58 million $192.94 million
Jul 9, 2023 $0.0₅155
-0.72%
$649.95 million $71.37 million
Jul 8, 2023 $0.0₅156
-0.79%
$654.65 million $94.68 million
Jul 7, 2023 $0.0₅157
+1.16%
$659.88 million $205.99 million
Jul 6, 2023 $0.0₅155
-6.40%
$652.31 million $245.74 million
Jul 5, 2023 $0.0₅166
-3.42%
$696.92 million $151.83 million
Jul 4, 2023 $0.0₅172
-6.71%
$721.59 million $357.09 million
Jul 3, 2023 $0.0₅184
+15.94%
$773.47 million $384.42 million
Jul 2, 2023 $0.0₅159
+1.68%
$667.18 million $184.43 million
Jul 1, 2023 $0.0₅156
-4.09%
$656.16 million $181.24 million
Jun 30, 2023 $0.0₅163
+5.19%
$684.14 million $633.52 million
Jun 29, 2023 $0.0₅155
+8.44%
$650.38 million $266.38 million
Jun 28, 2023 $0.0₅143
-11.96%
$599.71 million $275.74 million
Jun 27, 2023 $0.0₅162
+7.41%
$681.16 million $355.14 million
Jun 26, 2023 $0.0₅151
-6.35%
$634.18 million $344.37 million
Jun 25, 2023 $0.0₅161
+3.60%
$677.19 million $322.05 million
Jun 24, 2023 $0.0₅155
-5.91%
$653.64 million $549.96 million
Jun 23, 2023 $0.0₅165
+6.72%
$694.68 million $540.64 million
Jun 22, 2023 $0.0₅155
+11.94%
$650.95 million $901.93 million
Jun 21, 2023 $0.0₅138
+29.61%
$581.5 million $606.12 million
Jun 20, 2023 $0.0₅107
+12.74%
$448.67 million $156 million
Jun 19, 2023 $0.0₆946
+0.89%
$397.96 million $114.44 million
Jun 18, 2023 $0.0₆938
-6.34%
$394.46 million $96.62 million
Jun 17, 2023 $0.0₅1
+3.80%
$421.18 million $175.83 million
Jun 16, 2023 $0.0₆965
+7.38%
$405.77 million $193.78 million
Jun 15, 2023 $0.0₆898
+1.21%
$377.87 million $140.63 million
Jun 14, 2023 $0.0₆888
-2.94%
$373.37 million $133.22 million
Jun 13, 2023 $0.0₆914
+0.82%
$384.68 million $170.57 million
Jun 12, 2023 $0.0₆907
-1.03%
$381.54 million $156.72 million
Jun 11, 2023 $0.0₆916
-1.76%
$385.5 million $105.89 million
Jun 10, 2023 $0.0₆933
-18.01%
$392.42 million $275.55 million
Jun 9, 2023 $0.0₅114
+4.71%
$478.63 million $188.54 million
Jun 8, 2023 $0.0₅109
+1.02%
$457.1 million $136.88 million
Jun 7, 2023 $0.0₅108
-10.59%
$452.47 million $164.34 million
Jun 6, 2023 $0.0₅12
+15.78%
$506.07 million $420.14 million
Jun 5, 2023 $0.0₅104
-16.14%
$437.08 million $266.18 million
Jun 4, 2023 $0.0₅124
-4.80%
$521.22 million $98.7 million
Jun 3, 2023 $0.0₅13
+1.31%
$547.49 million $160.24 million
Jun 2, 2023 $0.0₅128
+2.77%
$540.41 million $83.69 million
Jun 1, 2023 $0.0₅125
-1.32%
$525.83 million $197.94 million
May 31, 2023 $0.0₅127
-2.22%
$532.87 million $228.34 million
May 30, 2023 $0.0₅13
-9.97%
$544.96 million $193.73 million
May 29, 2023 $0.0₅144
-4.71%
$605.28 million $109.09 million
May 28, 2023 $0.0₅151
-2.57%
$635.2 million $167.32 million
May 27, 2023 $0.0₅155
+5.15%
$651.96 million $145.29 million
May 26, 2023 $0.0₅147
+2.41%
$620.03 million $197.39 million
May 25, 2023 $0.0₅144
-0.80%
$605.43 million $244.17 million
May 24, 2023 $0.0₅145
-9.54%
$610.31 million $378.81 million
May 23, 2023 $0.0₅16
+4.34%
$674.64 million $230.53 million