PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅422
-1.09%
$ 1.78 billion $ 278.19 million
Feb 20, 2 AM $ 0.0₅427
+0.34%
$ 1.8 billion $ 276.64 million
Feb 20, 1 AM $ 0.0₅425
+0.00%
$ 1.79 billion $ 279.33 million
Feb 20, 12 AM $ 0.0₅425
+0.58%
$ 1.79 billion $ 284.31 million
Feb 19, 11 PM $ 0.0₅423
+0.28%
$ 1.78 billion $ 282.85 million
Feb 19, 10 PM $ 0.0₅422
-0.08%
$ 1.77 billion $ 287.86 million
Feb 19, 9 PM $ 0.0₅422
+0.08%
$ 1.78 billion $ 297.81 million
Feb 19, 8 PM $ 0.0₅422
+0.29%
$ 1.77 billion $ 307.62 million
Feb 19, 7 PM $ 0.0₅421
-0.47%
$ 1.77 billion $ 317.23 million
Feb 19, 6 PM $ 0.0₅423
+1.74%
$ 1.78 billion $ 331.23 million
Feb 19, 5 PM $ 0.0₅415
-0.21%
$ 1.75 billion $ 344.64 million
Feb 19, 4 PM $ 0.0₅416
-0.39%
$ 1.75 billion $ 350.47 million
Feb 19, 3 PM $ 0.0₅418
-1.81%
$ 1.76 billion $ 350.29 million
Feb 19, 2 PM $ 0.0₅425
+1.76%
$ 1.79 billion $ 359.62 million
Feb 19, 1 PM $ 0.0₅418
-0.66%
$ 1.76 billion $ 359.86 million
Feb 19, 12 PM $ 0.0₅421
-0.09%
$ 1.77 billion $ 360.15 million
Feb 19, 11 AM $ 0.0₅421
+0.07%
$ 1.77 billion $ 359.9 million
Feb 19, 10 AM $ 0.0₅421
+0.52%
$ 1.77 billion $ 367.27 million
Feb 19, 9 AM $ 0.0₅419
+0.00%
$ 1.76 billion $ 370.26 million
Feb 19, 8 AM $ 0.0₅419
-0.75%
$ 1.76 billion $ 368.74 million
Feb 19, 7 AM $ 0.0₅422
+0.32%
$ 1.77 billion $ 373.33 million
Feb 19, 6 AM $ 0.0₅42
+0.12%
$ 1.77 billion $ 372.86 million
Feb 19, 5 AM $ 0.0₅42
-0.90%
$ 1.77 billion $ 371.37 million
Feb 19, 4 AM $ 0.0₅424
+0.24%
$ 1.78 billion $ 375.81 million
Feb 19, 3 AM $ 0.0₅423
+0.07%
$ 1.78 billion $ 375.7 million
Feb 19, 2 AM $ 0.0₅422
-0.60%
$ 1.78 billion $ 376.66 million
Feb 19, 1 AM $ 0.0₅425
+0.80%
$ 1.79 billion $ 379.75 million
Feb 19, 12 AM $ 0.0₅422
-0.43%
$ 1.77 billion $ 376.91 million
Feb 18, 11 PM $ 0.0₅423
+0.19%
$ 1.78 billion $ 376.4 million
Feb 18, 10 PM $ 0.0₅423
-0.03%
$ 1.78 billion $ 376.87 million
Feb 18, 9 PM $ 0.0₅423
-0.15%
$ 1.78 billion $ 370.87 million
Feb 18, 8 PM $ 0.0₅423
+0.00%
$ 1.78 billion $ 368.09 million
Feb 18, 7 PM $ 0.0₅423
-0.69%
$ 1.78 billion $ 367.73 million
Feb 18, 6 PM $ 0.0₅426
-1.06%
$ 1.8 billion $ 362.16 million
Feb 18, 5 PM $ 0.0₅431
-0.02%
$ 1.81 billion $ 356.53 million
Feb 18, 4 PM $ 0.0₅431
-1.52%
$ 1.81 billion $ 366.91 million
Feb 18, 3 PM $ 0.0₅437
+0.64%
$ 1.84 billion $ 378.84 million
Feb 18, 2 PM $ 0.0₅435
+1.00%
$ 1.83 billion $ 380.93 million
Feb 18, 1 PM $ 0.0₅43
-1.16%
$ 1.81 billion $ 384.55 million
Feb 18, 12 PM $ 0.0₅435
-0.20%
$ 1.83 billion $ 380.8 million
Feb 18, 11 AM $ 0.0₅436
+0.51%
$ 1.84 billion $ 386.14 million
Feb 18, 10 AM $ 0.0₅434
-1.04%
$ 1.83 billion $ 383.22 million
Feb 18, 9 AM $ 0.0₅439
-0.44%
$ 1.84 billion $ 384.19 million
Feb 18, 8 AM $ 0.0₅441
+0.28%
$ 1.85 billion $ 390.11 million
Feb 18, 7 AM $ 0.0₅439
-0.08%
$ 1.85 billion $ 391.82 million
Feb 18, 6 AM $ 0.0₅44
-0.13%
$ 1.85 billion $ 392.39 million
Feb 18, 5 AM $ 0.0₅44
+0.17%
$ 1.85 billion $ 394.82 million
Feb 18, 4 AM $ 0.0₅44
-0.09%
$ 1.85 billion $ 394.32 million
Feb 18, 3 AM $ 0.0₅44
-0.03%
$ 1.85 billion $ 401.05 million
Feb 18, 2 AM $ 0.0₅44
+0.98%
$ 1.85 billion $ 404.36 million