Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0₅383
-0.30%
$1.61 billion $336.52 million
Sep 3, 4 PM $0.0₅384
-0.35%
$1.62 billion $314.82 million
Sep 3, 3 PM $0.0₅386
+3.32%
$1.62 billion $274.7 million
Sep 3, 2 PM $0.0₅373
+6.64%
$1.57 billion $211.16 million
Sep 3, 1 PM $0.0₅35
-0.23%
$1.47 billion $173.5 million
Sep 3, 12 PM $0.0₅351
+0.65%
$1.48 billion $175.48 million
Sep 3, 11 AM $0.0₅349
+0.61%
$1.47 billion $170.21 million
Sep 3, 10 AM $0.0₅346
+0.19%
$1.46 billion $169.52 million
Sep 3, 9 AM $0.0₅346
-0.24%
$1.45 billion $177.42 million
Sep 3, 8 AM $0.0₅347
+0.18%
$1.46 billion $179.76 million
Sep 3, 7 AM $0.0₅346
+0.20%
$1.46 billion $176.91 million
Sep 3, 6 AM $0.0₅345
-0.04%
$1.45 billion $170.35 million
Sep 3, 5 AM $0.0₅345
-0.20%
$1.45 billion $170.3 million
Sep 3, 4 AM $0.0₅346
+0.12%
$1.46 billion $166.48 million
Sep 3, 3 AM $0.0₅346
-0.56%
$1.45 billion $165.68 million
Sep 3, 2 AM $0.0₅348
+0.95%
$1.46 billion $165.49 million
Sep 3, 1 AM $0.0₅344
+0.98%
$1.45 billion $160.7 million
Sep 3, 12 AM $0.0₅341
-0.58%
$1.43 billion $156.08 million
Sep 2, 11 PM $0.0₅343
+1.02%
$1.44 billion $154.04 million
Sep 2, 10 PM $0.0₅34
-0.46%
$1.43 billion $151.67 million
Sep 2, 9 PM $0.0₅341
-0.29%
$1.44 billion $154.45 million
Sep 2, 8 PM $0.0₅342
+0.72%
$1.44 billion $155.43 million
Sep 2, 7 PM $0.0₅34
-0.21%
$1.43 billion $147.98 million
Sep 2, 6 PM $0.0₅34
+0.32%
$1.43 billion $150.97 million
Sep 2, 5 PM $0.0₅339
+0.14%
$1.43 billion $162.93 million
Sep 2, 4 PM $0.0₅339
-0.60%
$1.43 billion $165.05 million
Sep 2, 3 PM $0.0₅341
+0.20%
$1.43 billion $172.33 million
Sep 2, 2 PM $0.0₅34
-0.34%
$1.43 billion $174.55 million
Sep 2, 1 PM $0.0₅341
+0.79%
$1.44 billion $175.86 million
Sep 2, 12 PM $0.0₅339
-0.72%
$1.43 billion $177.82 million
Sep 2, 11 AM $0.0₅341
+0.26%
$1.44 billion $182 million
Sep 2, 10 AM $0.0₅34
-0.58%
$1.43 billion $187.01 million
Sep 2, 9 AM $0.0₅342
+0.09%
$1.44 billion $188.38 million
Sep 2, 8 AM $0.0₅342
-0.90%
$1.44 billion $185.61 million
Sep 2, 7 AM $0.0₅345
-0.15%
$1.45 billion $194.17 million
Sep 2, 6 AM $0.0₅346
-0.19%
$1.45 billion $195.67 million
Sep 2, 5 AM $0.0₅346
-0.39%
$1.46 billion $196.17 million
Sep 2, 4 AM $0.0₅348
+0.01%
$1.46 billion $196.5 million
Sep 2, 3 AM $0.0₅348
+0.05%
$1.46 billion $199.35 million
Sep 2, 2 AM $0.0₅347
+0.98%
$1.46 billion $201.04 million
Sep 2, 1 AM $0.0₅344
-0.66%
$1.45 billion $199.49 million
Sep 2, 12 AM $0.0₅346
-0.32%
$1.46 billion $198.37 million
Sep 1, 11 PM $0.0₅347
+0.37%
$1.46 billion $201.87 million
Sep 1, 10 PM $0.0₅346
-0.02%
$1.46 billion $202.64 million
Sep 1, 9 PM $0.0₅346
-0.68%
$1.46 billion $198.88 million
Sep 1, 8 PM $0.0₅349
+0.03%
$1.47 billion $199.14 million
Sep 1, 7 PM $0.0₅348
-0.50%
$1.47 billion $198.58 million
Sep 1, 6 PM $0.0₅35
+0.56%
$1.47 billion $196.93 million
Sep 1, 5 PM $0.0₅348
+0.08%
$1.46 billion $185.19 million
Sep 1, 4 PM $0.0₅348
-1.17%
$1.46 billion $182.74 million