PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0₅272
-0.36%
$1.14 billion $184.68 million
Jul 17, 6 AM $0.0₅273
-0.18%
$1.15 billion $190.85 million
Jul 17, 5 AM $0.0₅273
-1.18%
$1.15 billion $193.19 million
Jul 17, 4 AM $0.0₅277
+0.47%
$1.16 billion $191.54 million
Jul 17, 3 AM $0.0₅275
+0.95%
$1.16 billion $187.97 million
Jul 17, 2 AM $0.0₅273
+0.08%
$1.15 billion $188.82 million
Jul 17, 1 AM $0.0₅272
-0.48%
$1.15 billion $181.59 million
Jul 17, 12 AM $0.0₅274
+0.54%
$1.15 billion $179.74 million
Jul 16, 11 PM $0.0₅272
-0.39%
$1.15 billion $179.32 million
Jul 16, 10 PM $0.0₅273
-0.45%
$1.15 billion $175.38 million
Jul 16, 9 PM $0.0₅275
+0.17%
$1.16 billion $174.74 million
Jul 16, 8 PM $0.0₅274
-0.06%
$1.15 billion $175.4 million
Jul 16, 7 PM $0.0₅274
+0.29%
$1.15 billion $176.15 million
Jul 16, 6 PM $0.0₅273
+0.48%
$1.15 billion $180.44 million
Jul 16, 5 PM $0.0₅272
-0.52%
$1.14 billion $183.95 million
Jul 16, 4 PM $0.0₅274
-0.75%
$1.15 billion $187.32 million
Jul 16, 3 PM $0.0₅276
+0.32%
$1.16 billion $214.3 million
Jul 16, 2 PM $0.0₅275
+0.11%
$1.16 billion $226.62 million
Jul 16, 1 PM $0.0₅274
+0.73%
$1.15 billion $252.71 million
Jul 16, 12 PM $0.0₅272
-0.12%
$1.15 billion $305.86 million
Jul 16, 11 AM $0.0₅273
-0.26%
$1.15 billion $317.47 million
Jul 16, 10 AM $0.0₅274
+0.28%
$1.15 billion $314.33 million
Jul 16, 9 AM $0.0₅273
+0.31%
$1.15 billion $308.87 million
Jul 16, 8 AM $0.0₅272
-0.14%
$1.14 billion $310.81 million
Jul 16, 7 AM $0.0₅272
-1.60%
$1.15 billion $297.18 million
Jul 16, 6 AM $0.0₅277
-0.73%
$1.16 billion $285.56 million
Jul 16, 5 AM $0.0₅279
+0.55%
$1.17 billion $283.48 million
Jul 16, 4 AM $0.0₅277
+0.04%
$1.17 billion $277.87 million
Jul 16, 3 AM $0.0₅277
-0.78%
$1.17 billion $277.35 million
Jul 16, 2 AM $0.0₅279
+0.07%
$1.17 billion $277.13 million
Jul 16, 1 AM $0.0₅279
+0.31%
$1.17 billion $275.57 million
Jul 16, 12 AM $0.0₅278
-0.13%
$1.17 billion $271.31 million
Jul 15, 11 PM $0.0₅279
-0.24%
$1.17 billion $270.56 million
Jul 15, 10 PM $0.0₅279
-0.14%
$1.17 billion $270.54 million
Jul 15, 9 PM $0.0₅28
+0.05%
$1.18 billion $273.27 million
Jul 15, 8 PM $0.0₅279
+0.32%
$1.18 billion $274.39 million
Jul 15, 7 PM $0.0₅279
-0.33%
$1.17 billion $272.18 million
Jul 15, 6 PM $0.0₅28
-0.01%
$1.18 billion $268.94 million
Jul 15, 5 PM $0.0₅28
+0.69%
$1.18 billion $266.92 million
Jul 15, 4 PM $0.0₅278
-2.97%
$1.17 billion $266.12 million
Jul 15, 3 PM $0.0₅286
-0.85%
$1.2 billion $242 million
Jul 15, 2 PM $0.0₅289
+0.10%
$1.21 billion $238.71 million
Jul 15, 1 PM $0.0₅288
+1.64%
$1.21 billion $222.95 million
Jul 15, 12 PM $0.0₅284
+2.19%
$1.19 billion $194.21 million
Jul 15, 11 AM $0.0₅278
-0.20%
$1.17 billion $193.87 million
Jul 15, 10 AM $0.0₅278
+0.11%
$1.17 billion $193.35 million
Jul 15, 9 AM $0.0₅278
+0.40%
$1.17 billion $189.45 million
Jul 15, 8 AM $0.0₅277
+0.06%
$1.16 billion $186.14 million
Jul 15, 7 AM $0.0₅277
-1.08%
$1.16 billion $188.92 million
Jul 15, 6 AM $0.0₅28
+0.12%
$1.18 billion $185 million