PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₅348
-0.07%
$ 1.46 billion $ 287.57 million
10:44 AM $ 0.0₅348
-0.03%
$ 1.46 billion $ 287.5 million
10:43 AM $ 0.0₅348
-0.08%
$ 1.46 billion $ 287.54 million
10:42 AM $ 0.0₅348
+0.07%
$ 1.46 billion $ 287.4 million
10:41 AM $ 0.0₅348
-0.08%
$ 1.46 billion $ 287.19 million
10:40 AM $ 0.0₅348
-0.21%
$ 1.46 billion $ 287.05 million
10:39 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 286.83 million
10:38 AM $ 0.0₅349
+0.02%
$ 1.47 billion $ 286.9 million
10:37 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 286.89 million
10:36 AM $ 0.0₅349
-0.08%
$ 1.47 billion $ 286.89 million
10:35 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 286.73 million
10:34 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 286.52 million
10:33 AM $ 0.0₅349
-0.07%
$ 1.47 billion $ 286.52 million
10:32 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 286.54 million
10:31 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 286.56 million
10:30 AM $ 0.0₅349
-0.04%
$ 1.47 billion $ 286.57 million
10:29 AM $ 0.0₅35
-0.05%
$ 1.47 billion $ 286.51 million
10:28 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 286.53 million
10:27 AM $ 0.0₅35
-0.16%
$ 1.47 billion $ 286.53 million
10:26 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 286.55 million
10:25 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 286.82 million
10:24 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 287.08 million
10:23 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 287.26 million
10:22 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 287.64 million
10:21 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 287.78 million
10:20 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 287.66 million
10:19 AM $ 0.0₅35
+0.07%
$ 1.47 billion $ 287.69 million
10:18 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 287.72 million
10:17 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 287.68 million
10:16 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 287.68 million
10:15 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 287.68 million
10:14 AM $ 0.0₅351
+0.08%
$ 1.47 billion $ 287.67 million
10:13 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 287.63 million
10:12 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 287.63 million
10:11 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 287.62 million
10:10 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 287.74 million
10:09 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 287.79 million
10:08 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 287.9 million
10:07 AM $ 0.0₅35
-0.10%
$ 1.47 billion $ 287.9 million
10:06 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 287.89 million
10:05 AM $ 0.0₅351
+0.03%
$ 1.47 billion $ 287.99 million
10:04 AM $ 0.0₅351
-0.07%
$ 1.47 billion $ 288.16 million
10:03 AM $ 0.0₅351
+0.08%
$ 1.47 billion $ 288.21 million
10:02 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 288.22 million
10:01 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 288.17 million
10:00 AM $ 0.0₅351
-0.01%
$ 1.47 billion $ 288.49 million
9:59 AM $ 0.0₅351
+0.04%
$ 1.48 billion $ 288.67 million
9:58 AM $ 0.0₅35
+0.01%
$ 1.48 billion $ 288.75 million
9:57 AM $ 0.0₅35
-0.07%
$ 1.48 billion $ 288.75 million
9:56 AM $ 0.0₅351
+0.07%
$ 1.48 billion $ 288.83 million