PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.0₅28
+0.12%
$1.18 billion $185 million
Jul 15, 5 AM $0.0₅279
+0.35%
$1.17 billion $182.25 million
Jul 15, 4 AM $0.0₅278
-0.66%
$1.17 billion $180.86 million
Jul 15, 3 AM $0.0₅28
+0.50%
$1.18 billion $180.79 million
Jul 15, 2 AM $0.0₅279
-0.32%
$1.17 billion $178.93 million
Jul 15, 1 AM $0.0₅28
-0.06%
$1.18 billion $180.78 million
Jul 15, 12 AM $0.0₅28
-0.64%
$1.18 billion $182.68 million
Jul 14, 11 PM $0.0₅282
-0.30%
$1.18 billion $187.85 million
Jul 14, 10 PM $0.0₅282
+0.15%
$1.19 billion $189.22 million
Jul 14, 9 PM $0.0₅282
+0.10%
$1.19 billion $185.39 million
Jul 14, 8 PM $0.0₅282
-0.24%
$1.19 billion $186.31 million
Jul 14, 7 PM $0.0₅282
+0.39%
$1.19 billion $188.64 million
Jul 14, 6 PM $0.0₅281
-0.38%
$1.18 billion $188.96 million
Jul 14, 5 PM $0.0₅282
-0.72%
$1.19 billion $188.36 million
Jul 14, 4 PM $0.0₅284
-0.13%
$1.2 billion $187.84 million
Jul 14, 3 PM $0.0₅285
-0.39%
$1.2 billion $188.61 million
Jul 14, 2 PM $0.0₅286
-0.60%
$1.2 billion $181.58 million
Jul 14, 1 PM $0.0₅288
+3.21%
$1.21 billion $172.48 million
Jul 14, 12 PM $0.0₅279
+2.05%
$1.17 billion $146.12 million
Jul 14, 11 AM $0.0₅273
-0.15%
$1.15 billion $135.25 million
Jul 14, 10 AM $0.0₅273
+0.55%
$1.15 billion $137.41 million
Jul 14, 9 AM $0.0₅272
-0.47%
$1.14 billion $137.52 million
Jul 14, 8 AM $0.0₅273
-0.37%
$1.15 billion $134.98 million
Jul 14, 7 AM $0.0₅274
-0.04%
$1.15 billion $133.38 million
Jul 14, 6 AM $0.0₅274
+0.03%
$1.15 billion $134.42 million
Jul 14, 5 AM $0.0₅274
+0.18%
$1.15 billion $134.31 million
Jul 14, 4 AM $0.0₅274
+0.54%
$1.15 billion $137.19 million
Jul 14, 3 AM $0.0₅272
+0.15%
$1.15 billion $136.88 million
Jul 14, 2 AM $0.0₅272
-0.57%
$1.14 billion $141.52 million
Jul 14, 1 AM $0.0₅274
-0.59%
$1.15 billion $142.36 million
Jul 14, 12 AM $0.0₅275
+1.00%
$1.16 billion $144.79 million
Jul 13, 11 PM $0.0₅272
+1.08%
$1.15 billion $146.28 million
Jul 13, 10 PM $0.0₅27
+0.85%
$1.13 billion $144.07 million
Jul 13, 9 PM $0.0₅267
-0.83%
$1.12 billion $145.35 million
Jul 13, 8 PM $0.0₅27
-0.43%
$1.13 billion $144.56 million
Jul 13, 7 PM $0.0₅271
+0.84%
$1.14 billion $141.84 million
Jul 13, 6 PM $0.0₅268
+0.45%
$1.13 billion $139.36 million
Jul 13, 5 PM $0.0₅267
-1.23%
$1.12 billion $150.29 million
Jul 13, 4 PM $0.0₅271
-1.08%
$1.14 billion $146.78 million
Jul 13, 3 PM $0.0₅274
-1.18%
$1.15 billion $142.98 million
Jul 13, 2 PM $0.0₅277
+1.09%
$1.16 billion $142.88 million
Jul 13, 1 PM $0.0₅274
+0.18%
$1.15 billion $136.44 million
Jul 13, 12 PM $0.0₅273
-0.44%
$1.15 billion $132.62 million
Jul 13, 11 AM $0.0₅275
+0.39%
$1.16 billion $131.32 million
Jul 13, 10 AM $0.0₅273
-0.29%
$1.15 billion $129.77 million
Jul 13, 9 AM $0.0₅274
-0.11%
$1.15 billion $128.27 million
Jul 13, 8 AM $0.0₅275
+0.75%
$1.16 billion $129.36 million
Jul 13, 7 AM $0.0₅273
+0.07%
$1.15 billion $127.73 million
Jul 13, 6 AM $0.0₅272
-0.05%
$1.15 billion $126.9 million
Jul 13, 5 AM $0.0₅272
-0.30%
$1.15 billion $129.94 million