PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 288.21 million
11:45 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 288.21 million
11:44 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 288.18 million
11:43 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 288.2 million
11:42 AM $ 0.0₅351
-0.03%
$ 1.47 billion $ 288.17 million
11:41 AM $ 0.0₅351
-0.02%
$ 1.47 billion $ 288.23 million
11:40 AM $ 0.0₅351
+0.06%
$ 1.47 billion $ 288.35 million
11:39 AM $ 0.0₅351
-0.04%
$ 1.47 billion $ 288.31 million
11:38 AM $ 0.0₅351
+0.01%
$ 1.47 billion $ 288.28 million
11:37 AM $ 0.0₅351
+0.00%
$ 1.47 billion $ 288.27 million
11:36 AM $ 0.0₅351
+0.01%
$ 1.47 billion $ 288.31 million
11:35 AM $ 0.0₅351
+0.08%
$ 1.47 billion $ 288.43 million
11:34 AM $ 0.0₅351
+0.02%
$ 1.47 billion $ 288.44 million
11:33 AM $ 0.0₅35
+0.10%
$ 1.47 billion $ 288.41 million
11:32 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 288.4 million
11:31 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 288.31 million
11:30 AM $ 0.0₅351
+0.16%
$ 1.47 billion $ 288.31 million
11:29 AM $ 0.0₅35
+0.08%
$ 1.47 billion $ 288.24 million
11:28 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 288.17 million
11:27 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 288.13 million
11:26 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 288.17 million
11:25 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 288.21 million
11:24 AM $ 0.0₅35
+0.07%
$ 1.47 billion $ 288.13 million
11:23 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 288.1 million
11:22 AM $ 0.0₅349
-0.04%
$ 1.47 billion $ 288.08 million
11:21 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 288.06 million
11:20 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 288.16 million
11:19 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 288.26 million
11:18 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 288.29 million
11:17 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 288.42 million
11:16 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 288.4 million
11:15 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 288.33 million
11:14 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 288.14 million
11:13 AM $ 0.0₅349
+0.02%
$ 1.47 billion $ 288.14 million
11:12 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 288.14 million
11:11 AM $ 0.0₅349
-0.08%
$ 1.47 billion $ 288.14 million
11:10 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 288.14 million
11:09 AM $ 0.0₅349
+0.13%
$ 1.47 billion $ 287.74 million
11:08 AM $ 0.0₅349
+0.11%
$ 1.47 billion $ 287.61 million
11:07 AM $ 0.0₅349
+0.07%
$ 1.47 billion $ 287.56 million
11:06 AM $ 0.0₅349
-0.07%
$ 1.47 billion $ 287.41 million
11:05 AM $ 0.0₅349
+0.01%
$ 1.47 billion $ 287.35 million
11:04 AM $ 0.0₅349
-0.03%
$ 1.47 billion $ 287.43 million
11:03 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 287.45 million
11:02 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 287.42 million
11:01 AM $ 0.0₅349
+0.02%
$ 1.47 billion $ 287.47 million
11:00 AM $ 0.0₅349
+0.04%
$ 1.47 billion $ 287.58 million
10:59 AM $ 0.0₅348
+0.01%
$ 1.47 billion $ 287.65 million
10:58 AM $ 0.0₅348
-0.04%
$ 1.47 billion $ 287.65 million
10:57 AM $ 0.0₅348
+0.00%
$ 1.47 billion $ 287.64 million