PEPE Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0₅272
-0.30%
$1.15 billion $129.94 million
Jul 13, 4 AM $0.0₅273
+0.22%
$1.15 billion $127.27 million
Jul 13, 3 AM $0.0₅273
-1.19%
$1.15 billion $126.26 million
Jul 13, 2 AM $0.0₅276
+0.23%
$1.16 billion $120.71 million
Jul 13, 1 AM $0.0₅275
-1.10%
$1.16 billion $118.97 million
Jul 13, 12 AM $0.0₅278
+0.65%
$1.17 billion $115.32 million
Jul 12, 11 PM $0.0₅277
+0.22%
$1.16 billion $118.24 million
Jul 12, 10 PM $0.0₅276
-0.60%
$1.16 billion $128.1 million
Jul 12, 9 PM $0.0₅278
-0.66%
$1.17 billion $129.38 million
Jul 12, 8 PM $0.0₅28
-0.37%
$1.18 billion $128.15 million
Jul 12, 7 PM $0.0₅281
+0.20%
$1.18 billion $129.84 million
Jul 12, 6 PM $0.0₅28
+0.76%
$1.18 billion $131.85 million
Jul 12, 5 PM $0.0₅278
-0.17%
$1.17 billion $117.05 million
Jul 12, 4 PM $0.0₅278
+0.00%
$1.17 billion $116.61 million
Jul 12, 3 PM $0.0₅278
-0.49%
$1.17 billion $116.34 million
Jul 12, 2 PM $0.0₅28
+1.14%
$1.18 billion $125.46 million
Jul 12, 1 PM $0.0₅277
-0.30%
$1.16 billion $126.63 million
Jul 12, 12 PM $0.0₅277
+1.04%
$1.17 billion $127.75 million
Jul 12, 11 AM $0.0₅275
+0.68%
$1.15 billion $122.75 million
Jul 12, 10 AM $0.0₅273
+0.15%
$1.15 billion $121.66 million
Jul 12, 9 AM $0.0₅272
+0.29%
$1.15 billion $121.64 million
Jul 12, 8 AM $0.0₅272
+0.45%
$1.14 billion $127.05 million
Jul 12, 7 AM $0.0₅27
-0.04%
$1.14 billion $127.22 million
Jul 12, 6 AM $0.0₅27
-0.73%
$1.14 billion $127.92 million
Jul 12, 5 AM $0.0₅272
+0.01%
$1.15 billion $128 million
Jul 12, 4 AM $0.0₅272
-0.38%
$1.15 billion $128.79 million
Jul 12, 3 AM $0.0₅273
+0.56%
$1.15 billion $128.5 million
Jul 12, 2 AM $0.0₅272
-0.15%
$1.14 billion $128.38 million
Jul 12, 1 AM $0.0₅272
+1.49%
$1.15 billion $128.17 million
Jul 12, 12 AM $0.0₅268
-0.99%
$1.13 billion $127.4 million
Jul 11, 11 PM $0.0₅271
-2.00%
$1.14 billion $118.91 million
Jul 11, 10 PM $0.0₅277
-1.38%
$1.16 billion $111.24 million
Jul 11, 9 PM $0.0₅281
+0.13%
$1.18 billion $110.4 million
Jul 11, 8 PM $0.0₅28
+0.19%
$1.18 billion $112.65 million
Jul 11, 7 PM $0.0₅28
-0.45%
$1.18 billion $120.01 million
Jul 11, 6 PM $0.0₅281
-0.12%
$1.18 billion $129.41 million
Jul 11, 5 PM $0.0₅281
+0.24%
$1.18 billion $138.87 million
Jul 11, 4 PM $0.0₅281
+0.80%
$1.18 billion $159.21 million
Jul 11, 3 PM $0.0₅278
-1.33%
$1.17 billion $183.76 million
Jul 11, 2 PM $0.0₅282
+0.33%
$1.19 billion $182.81 million
Jul 11, 1 PM $0.0₅281
+0.67%
$1.18 billion $199.92 million
Jul 11, 12 PM $0.0₅279
+0.32%
$1.17 billion $202 million
Jul 11, 11 AM $0.0₅278
+0.24%
$1.17 billion $207.68 million
Jul 11, 10 AM $0.0₅278
-0.33%
$1.17 billion $210.71 million
Jul 11, 9 AM $0.0₅279
+0.38%
$1.17 billion $209.85 million
Jul 11, 8 AM $0.0₅278
+0.73%
$1.17 billion $209.25 million
Jul 11, 7 AM $0.0₅276
+0.04%
$1.16 billion $214.45 million
Jul 11, 6 AM $0.0₅275
-0.03%
$1.16 billion $214.45 million
Jul 11, 5 AM $0.0₅276
-0.37%
$1.16 billion $214.91 million
Jul 11, 4 AM $0.0₅277
-0.40%
$1.16 billion $214.08 million