PEPE Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₅353
-0.07%
$ 1.48 billion $ 297.81 million
12:47 PM $ 0.0₅353
+0.03%
$ 1.48 billion $ 297.89 million
12:46 PM $ 0.0₅353
-0.02%
$ 1.48 billion $ 297.9 million
12:45 PM $ 0.0₅353
+0.05%
$ 1.48 billion $ 297.35 million
12:44 PM $ 0.0₅353
-0.09%
$ 1.48 billion $ 297.32 million
12:43 PM $ 0.0₅353
-0.01%
$ 1.48 billion $ 297.21 million
12:42 PM $ 0.0₅353
+0.02%
$ 1.48 billion $ 297.28 million
12:41 PM $ 0.0₅353
+0.07%
$ 1.48 billion $ 297.25 million
12:40 PM $ 0.0₅353
+0.06%
$ 1.48 billion $ 296.35 million
12:39 PM $ 0.0₅353
-0.05%
$ 1.48 billion $ 296.35 million
12:38 PM $ 0.0₅353
+0.03%
$ 1.48 billion $ 296 million
12:37 PM $ 0.0₅353
+0.02%
$ 1.48 billion $ 295.8 million
12:36 PM $ 0.0₅353
+0.09%
$ 1.48 billion $ 295.77 million
12:35 PM $ 0.0₅352
+0.10%
$ 1.48 billion $ 294.73 million
12:34 PM $ 0.0₅352
+0.08%
$ 1.48 billion $ 293.68 million
12:33 PM $ 0.0₅352
+0.08%
$ 1.48 billion $ 292.91 million
12:32 PM $ 0.0₅352
+0.04%
$ 1.48 billion $ 292.38 million
12:31 PM $ 0.0₅351
+0.01%
$ 1.48 billion $ 292.06 million
12:30 PM $ 0.0₅351
+0.33%
$ 1.48 billion $ 291.39 million
12:29 PM $ 0.0₅35
+0.08%
$ 1.47 billion $ 290.2 million
12:28 PM $ 0.0₅35
-0.08%
$ 1.47 billion $ 290.16 million
12:27 PM $ 0.0₅35
+0.01%
$ 1.47 billion $ 290.26 million
12:26 PM $ 0.0₅35
-0.03%
$ 1.47 billion $ 290.22 million
12:25 PM $ 0.0₅35
-0.07%
$ 1.47 billion $ 290.03 million
12:24 PM $ 0.0₅351
-0.05%
$ 1.48 billion $ 290.03 million
12:23 PM $ 0.0₅351
-0.11%
$ 1.48 billion $ 289.92 million
12:22 PM $ 0.0₅351
-0.04%
$ 1.48 billion $ 289.87 million
12:21 PM $ 0.0₅351
+0.09%
$ 1.48 billion $ 289.85 million
12:20 PM $ 0.0₅351
+0.04%
$ 1.48 billion $ 289.63 million
12:19 PM $ 0.0₅351
+0.05%
$ 1.47 billion $ 289.5 million
12:18 PM $ 0.0₅35
-0.05%
$ 1.47 billion $ 289.35 million
12:17 PM $ 0.0₅351
-0.01%
$ 1.47 billion $ 289.29 million
12:16 PM $ 0.0₅351
+0.01%
$ 1.47 billion $ 289.31 million
12:15 PM $ 0.0₅351
+0.02%
$ 1.47 billion $ 289.26 million
12:14 PM $ 0.0₅35
+0.01%
$ 1.47 billion $ 289.3 million
12:13 PM $ 0.0₅35
+0.01%
$ 1.47 billion $ 289.37 million
12:12 PM $ 0.0₅35
-0.01%
$ 1.47 billion $ 289.4 million
12:11 PM $ 0.0₅351
+0.00%
$ 1.47 billion $ 289.41 million
12:10 PM $ 0.0₅351
+0.05%
$ 1.47 billion $ 289.52 million
12:09 PM $ 0.0₅35
-0.05%
$ 1.47 billion $ 289.72 million
12:08 PM $ 0.0₅351
+0.05%
$ 1.47 billion $ 289.73 million
12:07 PM $ 0.0₅35
-0.02%
$ 1.47 billion $ 289.75 million
12:06 PM $ 0.0₅351
-0.01%
$ 1.47 billion $ 289.71 million
12:05 PM $ 0.0₅351
+0.10%
$ 1.47 billion $ 289.4 million
12:04 PM $ 0.0₅35
+0.05%
$ 1.47 billion $ 289.4 million
12:03 PM $ 0.0₅35
+0.05%
$ 1.47 billion $ 289.49 million
12:02 PM $ 0.0₅35
+0.06%
$ 1.47 billion $ 289.43 million
12:01 PM $ 0.0₅35
+0.01%
$ 1.47 billion $ 289.43 million
12:00 PM $ 0.0₅35
-0.01%
$ 1.47 billion $ 289.35 million
11:59 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 289.16 million