PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅382
+0.31%
$ 1.61 billion $ 238.37 million
Feb 14, 1 AM $ 0.0₅38
+0.26%
$ 1.6 billion $ 239.04 million
Feb 14, 12 AM $ 0.0₅379
+0.29%
$ 1.6 billion $ 241.46 million
Feb 13, 11 PM $ 0.0₅378
-0.51%
$ 1.59 billion $ 241.4 million
Feb 13, 10 PM $ 0.0₅38
-0.26%
$ 1.6 billion $ 249.68 million
Feb 13, 9 PM $ 0.0₅381
+0.19%
$ 1.6 billion $ 249.8 million
Feb 13, 8 PM $ 0.0₅38
-0.18%
$ 1.6 billion $ 248.24 million
Feb 13, 7 PM $ 0.0₅381
+0.33%
$ 1.6 billion $ 248.39 million
Feb 13, 6 PM $ 0.0₅38
+0.31%
$ 1.6 billion $ 251.35 million
Feb 13, 5 PM $ 0.0₅379
-0.31%
$ 1.59 billion $ 252.01 million
Feb 13, 4 PM $ 0.0₅38
+1.76%
$ 1.6 billion $ 257.52 million
Feb 13, 3 PM $ 0.0₅374
+0.39%
$ 1.57 billion $ 262.86 million
Feb 13, 2 PM $ 0.0₅372
+0.82%
$ 1.57 billion $ 249.49 million
Feb 13, 1 PM $ 0.0₅369
+0.54%
$ 1.55 billion $ 239.61 million
Feb 13, 12 PM $ 0.0₅367
-0.43%
$ 1.54 billion $ 241.85 million
Feb 13, 11 AM $ 0.0₅369
-0.16%
$ 1.55 billion $ 245.75 million
Feb 13, 10 AM $ 0.0₅369
-0.18%
$ 1.55 billion $ 249.3 million
Feb 13, 9 AM $ 0.0₅37
-0.35%
$ 1.56 billion $ 253.78 million
Feb 13, 8 AM $ 0.0₅371
+0.62%
$ 1.56 billion $ 256.36 million
Feb 13, 7 AM $ 0.0₅369
+0.56%
$ 1.55 billion $ 257.45 million
Feb 13, 6 AM $ 0.0₅367
-0.02%
$ 1.54 billion $ 256.91 million
Feb 13, 5 AM $ 0.0₅367
-0.32%
$ 1.54 billion $ 260.78 million
Feb 13, 4 AM $ 0.0₅368
-0.31%
$ 1.55 billion $ 262.17 million
Feb 13, 3 AM $ 0.0₅369
-0.75%
$ 1.55 billion $ 264.52 million
Feb 13, 2 AM $ 0.0₅372
+0.83%
$ 1.57 billion $ 266.16 million
Feb 13, 1 AM $ 0.0₅369
+0.21%
$ 1.55 billion $ 263.52 million
Feb 13, 12 AM $ 0.0₅368
-0.96%
$ 1.55 billion $ 262.16 million
Feb 12, 11 PM $ 0.0₅372
+1.15%
$ 1.56 billion $ 262.02 million
Feb 12, 10 PM $ 0.0₅368
+1.15%
$ 1.55 billion $ 254.81 million
Feb 12, 9 PM $ 0.0₅363
+0.55%
$ 1.53 billion $ 255.25 million
Feb 12, 8 PM $ 0.0₅362
-1.13%
$ 1.52 billion $ 261.57 million
Feb 12, 7 PM $ 0.0₅366
+0.28%
$ 1.54 billion $ 262.71 million
Feb 12, 6 PM $ 0.0₅364
+1.04%
$ 1.53 billion $ 265.35 million
Feb 12, 5 PM $ 0.0₅361
-0.40%
$ 1.52 billion $ 270.17 million
Feb 12, 4 PM $ 0.0₅362
-1.83%
$ 1.52 billion $ 269.72 million
Feb 12, 3 PM $ 0.0₅369
-1.31%
$ 1.55 billion $ 263.97 million
Feb 12, 2 PM $ 0.0₅374
-0.58%
$ 1.57 billion $ 282.53 million
Feb 12, 1 PM $ 0.0₅376
+1.85%
$ 1.58 billion $ 304.46 million
Feb 12, 12 PM $ 0.0₅369
-1.21%
$ 1.55 billion $ 302.61 million
Feb 12, 11 AM $ 0.0₅374
-0.37%
$ 1.57 billion $ 301.27 million
Feb 12, 10 AM $ 0.0₅375
+0.88%
$ 1.58 billion $ 296.31 million
Feb 12, 9 AM $ 0.0₅372
+0.78%
$ 1.56 billion $ 293.94 million
Feb 12, 8 AM $ 0.0₅369
-0.11%
$ 1.55 billion $ 293.65 million
Feb 12, 7 AM $ 0.0₅369
+0.51%
$ 1.55 billion $ 291.64 million
Feb 12, 6 AM $ 0.0₅367
-0.09%
$ 1.55 billion $ 292.34 million
Feb 12, 5 AM $ 0.0₅368
+1.20%
$ 1.55 billion $ 299.36 million
Feb 12, 4 AM $ 0.0₅363
+0.25%
$ 1.53 billion $ 298.74 million
Feb 12, 3 AM $ 0.0₅363
+0.21%
$ 1.53 billion $ 303.49 million
Feb 12, 2 AM $ 0.0₅362
+0.00%
$ 1.52 billion $ 304.99 million
Feb 12, 1 AM $ 0.0₅362
+0.13%
$ 1.52 billion $ 305.94 million