PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0₅277
-0.40%
$1.16 billion $214.08 million
Jul 11, 3 AM $0.0₅278
+0.08%
$1.17 billion $214.24 million
Jul 11, 2 AM $0.0₅277
-0.66%
$1.17 billion $219.61 million
Jul 11, 1 AM $0.0₅279
-0.06%
$1.17 billion $222.95 million
Jul 11, 12 AM $0.0₅279
+0.00%
$1.18 billion $229.03 million
Jul 10, 11 PM $0.0₅279
-0.73%
$1.18 billion $227.04 million
Jul 10, 10 PM $0.0₅282
-0.42%
$1.18 billion $225.52 million
Jul 10, 9 PM $0.0₅283
+1.13%
$1.19 billion $221.84 million
Jul 10, 8 PM $0.0₅28
-0.93%
$1.18 billion $218.46 million
Jul 10, 7 PM $0.0₅282
+1.96%
$1.19 billion $209.96 million
Jul 10, 6 PM $0.0₅277
+0.53%
$1.16 billion $197.94 million
Jul 10, 5 PM $0.0₅275
-2.78%
$1.16 billion $191.98 million
Jul 10, 4 PM $0.0₅283
+3.16%
$1.19 billion $171.34 million
Jul 10, 3 PM $0.0₅275
+0.04%
$1.15 billion $146.43 million
Jul 10, 2 PM $0.0₅274
+0.05%
$1.15 billion $138.67 million
Jul 10, 1 PM $0.0₅274
+1.49%
$1.15 billion $119.23 million
Jul 10, 12 PM $0.0₅27
+0.31%
$1.14 billion $115.29 million
Jul 10, 11 AM $0.0₅269
-0.69%
$1.13 billion $115.38 million
Jul 10, 10 AM $0.0₅271
+0.62%
$1.14 billion $113.89 million
Jul 10, 9 AM $0.0₅27
+0.46%
$1.13 billion $112.43 million
Jul 10, 8 AM $0.0₅268
+1.45%
$1.13 billion $107.33 million
Jul 10, 7 AM $0.0₅265
-0.22%
$1.11 billion $100.76 million
Jul 10, 6 AM $0.0₅265
-0.59%
$1.12 billion $102.84 million
Jul 10, 5 AM $0.0₅267
+0.16%
$1.12 billion $106.62 million
Jul 10, 4 AM $0.0₅266
+0.06%
$1.12 billion $109.82 million
Jul 10, 3 AM $0.0₅266
+0.26%
$1.12 billion $109.75 million
Jul 10, 2 AM $0.0₅265
-0.07%
$1.12 billion $104.26 million
Jul 10, 1 AM $0.0₅266
+1.81%
$1.12 billion $101.53 million
Jul 10, 12 AM $0.0₅261
+0.08%
$1.1 billion $98.96 million
Jul 9, 11 PM $0.0₅261
-0.32%
$1.1 billion $101.43 million
Jul 9, 10 PM $0.0₅262
-0.36%
$1.1 billion $101.31 million
Jul 9, 9 PM $0.0₅262
+0.26%
$1.1 billion $101.73 million
Jul 9, 8 PM $0.0₅262
+0.15%
$1.1 billion $103.24 million
Jul 9, 7 PM $0.0₅261
-0.45%
$1.1 billion $103.52 million
Jul 9, 6 PM $0.0₅263
+0.40%
$1.1 billion $104.17 million
Jul 9, 5 PM $0.0₅262
+0.77%
$1.1 billion $102.62 million
Jul 9, 4 PM $0.0₅26
-0.10%
$1.09 billion $102.4 million
Jul 9, 3 PM $0.0₅26
-0.45%
$1.09 billion $102.89 million
Jul 9, 2 PM $0.0₅261
-0.54%
$1.1 billion $105.64 million
Jul 9, 1 PM $0.0₅262
+0.72%
$1.1 billion $112.39 million
Jul 9, 12 PM $0.0₅261
-0.43%
$1.1 billion $118.32 million
Jul 9, 11 AM $0.0₅262
-0.05%
$1.1 billion $114.51 million
Jul 9, 10 AM $0.0₅262
-0.35%
$1.1 billion $117.63 million
Jul 9, 9 AM $0.0₅263
+0.00%
$1.11 billion $122.67 million
Jul 9, 8 AM $0.0₅263
+0.16%
$1.11 billion $129.76 million
Jul 9, 7 AM $0.0₅262
-0.45%
$1.1 billion $145.46 million
Jul 9, 6 AM $0.0₅263
+0.50%
$1.11 billion $145.68 million
Jul 9, 5 AM $0.0₅262
+0.78%
$1.1 billion $143.76 million
Jul 9, 4 AM $0.0₅26
+0.60%
$1.09 billion $140.93 million
Jul 9, 3 AM $0.0₅259
+0.37%
$1.09 billion $143.03 million