PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0₅351
-0.05%
$ 1.47 billion $ 298.77 million
1:39 PM $ 0.0₅351
-0.08%
$ 1.48 billion $ 298.92 million
1:38 PM $ 0.0₅351
+0.03%
$ 1.48 billion $ 298.92 million
1:37 PM $ 0.0₅351
+0.03%
$ 1.48 billion $ 299.04 million
1:36 PM $ 0.0₅351
+0.04%
$ 1.48 billion $ 299.07 million
1:35 PM $ 0.0₅351
-0.22%
$ 1.48 billion $ 298.97 million
1:34 PM $ 0.0₅352
-0.08%
$ 1.48 billion $ 299.08 million
1:33 PM $ 0.0₅352
-0.12%
$ 1.48 billion $ 299.15 million
1:32 PM $ 0.0₅353
-0.04%
$ 1.48 billion $ 299.3 million
1:31 PM $ 0.0₅353
+0.02%
$ 1.48 billion $ 299.22 million
1:30 PM $ 0.0₅353
-0.09%
$ 1.48 billion $ 299.11 million
1:29 PM $ 0.0₅353
-0.01%
$ 1.49 billion $ 299.15 million
1:28 PM $ 0.0₅353
+0.00%
$ 1.49 billion $ 299.13 million
1:27 PM $ 0.0₅353
-0.05%
$ 1.49 billion $ 299.13 million
1:26 PM $ 0.0₅353
-0.07%
$ 1.49 billion $ 299.04 million
1:25 PM $ 0.0₅353
+0.04%
$ 1.49 billion $ 298.57 million
1:24 PM $ 0.0₅353
+0.08%
$ 1.49 billion $ 298.44 million
1:23 PM $ 0.0₅353
-0.03%
$ 1.49 billion $ 298.44 million
1:22 PM $ 0.0₅353
+0.10%
$ 1.49 billion $ 298.41 million
1:21 PM $ 0.0₅353
+0.04%
$ 1.49 billion $ 298.29 million
1:20 PM $ 0.0₅352
+0.02%
$ 1.49 billion $ 298.17 million
1:19 PM $ 0.0₅353
+0.05%
$ 1.48 billion $ 298.37 million
1:18 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 298.52 million
1:17 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 298.64 million
1:16 PM $ 0.0₅353
+0.07%
$ 1.48 billion $ 298.96 million
1:15 PM $ 0.0₅352
-0.16%
$ 1.48 billion $ 298.86 million
1:14 PM $ 0.0₅353
+0.00%
$ 1.48 billion $ 298.99 million
1:13 PM $ 0.0₅353
-0.21%
$ 1.48 billion $ 299 million
1:12 PM $ 0.0₅354
+0.05%
$ 1.48 billion $ 299.03 million
1:11 PM $ 0.0₅354
+0.06%
$ 1.48 billion $ 299 million
1:10 PM $ 0.0₅354
-0.02%
$ 1.48 billion $ 298.98 million
1:09 PM $ 0.0₅354
+0.05%
$ 1.49 billion $ 298.93 million
1:08 PM $ 0.0₅354
+0.00%
$ 1.49 billion $ 298.92 million
1:07 PM $ 0.0₅354
+0.05%
$ 1.49 billion $ 298.9 million
1:06 PM $ 0.0₅354
-0.05%
$ 1.49 billion $ 298.85 million
1:05 PM $ 0.0₅353
+0.00%
$ 1.49 billion $ 298.59 million
1:04 PM $ 0.0₅353
-0.01%
$ 1.49 billion $ 298.8 million
1:03 PM $ 0.0₅353
+0.03%
$ 1.49 billion $ 298.72 million
1:02 PM $ 0.0₅353
+0.10%
$ 1.49 billion $ 298.69 million
1:01 PM $ 0.0₅353
+0.08%
$ 1.49 billion $ 298.74 million
1:00 PM $ 0.0₅353
-0.03%
$ 1.49 billion $ 298.74 million
12:59 PM $ 0.0₅353
+0.02%
$ 1.48 billion $ 298.57 million
12:58 PM $ 0.0₅353
+0.07%
$ 1.48 billion $ 298.32 million
12:57 PM $ 0.0₅352
-0.02%
$ 1.48 billion $ 298.15 million
12:56 PM $ 0.0₅353
+0.06%
$ 1.48 billion $ 298.13 million
12:55 PM $ 0.0₅352
-0.05%
$ 1.48 billion $ 298.21 million
12:54 PM $ 0.0₅353
-0.04%
$ 1.48 billion $ 297.74 million
12:53 PM $ 0.0₅353
-0.02%
$ 1.48 billion $ 297.63 million
12:52 PM $ 0.0₅353
+0.01%
$ 1.48 billion $ 297.62 million
12:51 PM $ 0.0₅353
+0.00%
$ 1.48 billion $ 297.58 million