PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.0₅259
+0.37%
$1.09 billion $143.03 million
Jul 9, 2 AM $0.0₅258
-0.25%
$1.08 billion $145.25 million
Jul 9, 1 AM $0.0₅258
-0.13%
$1.09 billion $152.9 million
Jul 9, 12 AM $0.0₅259
-0.63%
$1.09 billion $156.31 million
Jul 8, 11 PM $0.0₅26
+0.20%
$1.09 billion $156.14 million
Jul 8, 10 PM $0.0₅26
+0.34%
$1.09 billion $157.6 million
Jul 8, 9 PM $0.0₅259
+0.17%
$1.09 billion $160.59 million
Jul 8, 8 PM $0.0₅258
-0.57%
$1.09 billion $161.65 million
Jul 8, 7 PM $0.0₅26
+0.16%
$1.09 billion $161.85 million
Jul 8, 6 PM $0.0₅259
+0.32%
$1.09 billion $167.69 million
Jul 8, 5 PM $0.0₅259
-0.30%
$1.09 billion $172.85 million
Jul 8, 4 PM $0.0₅259
+0.76%
$1.09 billion $177.02 million
Jul 8, 3 PM $0.0₅257
-0.49%
$1.08 billion $180.79 million
Jul 8, 2 PM $0.0₅259
-0.19%
$1.09 billion $185.69 million
Jul 8, 1 PM $0.0₅259
+0.69%
$1.09 billion $188.59 million
Jul 8, 12 PM $0.0₅257
-0.46%
$1.08 billion $188.71 million
Jul 8, 11 AM $0.0₅259
+0.15%
$1.09 billion $188.58 million
Jul 8, 10 AM $0.0₅258
+0.65%
$1.09 billion $185.84 million
Jul 8, 9 AM $0.0₅257
-0.46%
$1.08 billion $184.1 million
Jul 8, 8 AM $0.0₅258
-1.76%
$1.08 billion $178.22 million
Jul 8, 7 AM $0.0₅262
+0.62%
$1.1 billion $164.55 million
Jul 8, 6 AM $0.0₅261
-0.20%
$1.1 billion $161.96 million
Jul 8, 5 AM $0.0₅261
-0.15%
$1.1 billion $162.15 million
Jul 8, 4 AM $0.0₅262
+0.39%
$1.1 billion $163.5 million
Jul 8, 3 AM $0.0₅261
-0.38%
$1.1 billion $161.46 million
Jul 8, 2 AM $0.0₅262
-0.03%
$1.1 billion $160.09 million
Jul 8, 1 AM $0.0₅262
-2.18%
$1.1 billion $154.22 million
Jul 8, 12 AM $0.0₅268
+0.41%
$1.13 billion $148.04 million
Jul 7, 11 PM $0.0₅267
-0.69%
$1.12 billion $148.43 million
Jul 7, 10 PM $0.0₅268
+0.31%
$1.13 billion $148.1 million
Jul 7, 9 PM $0.0₅268
-0.07%
$1.13 billion $146.19 million
Jul 7, 8 PM $0.0₅268
-0.77%
$1.13 billion $158.08 million
Jul 7, 7 PM $0.0₅27
+0.13%
$1.14 billion $158.08 million
Jul 7, 6 PM $0.0₅269
-1.77%
$1.13 billion $154.95 million
Jul 7, 5 PM $0.0₅274
+0.52%
$1.15 billion $152.08 million
Jul 7, 4 PM $0.0₅273
+0.41%
$1.15 billion $155.6 million
Jul 7, 3 PM $0.0₅272
+0.76%
$1.14 billion $164.57 million
Jul 7, 2 PM $0.0₅27
+0.92%
$1.13 billion $169.25 million
Jul 7, 1 PM $0.0₅267
-0.84%
$1.12 billion $167.07 million
Jul 7, 12 PM $0.0₅27
-0.09%
$1.13 billion $172.13 million
Jul 7, 11 AM $0.0₅27
-0.27%
$1.13 billion $188 million
Jul 7, 10 AM $0.0₅271
-0.01%
$1.14 billion $188.31 million
Jul 7, 9 AM $0.0₅271
+0.85%
$1.14 billion $185.69 million
Jul 7, 8 AM $0.0₅268
-0.09%
$1.13 billion $188.46 million
Jul 7, 7 AM $0.0₅269
-1.03%
$1.13 billion $188.98 million
Jul 7, 6 AM $0.0₅271
+0.72%
$1.14 billion $190.57 million
Jul 7, 5 AM $0.0₅269
+0.66%
$1.13 billion $190.76 million
Jul 7, 4 AM $0.0₅268
-0.01%
$1.13 billion $196.51 million
Jul 7, 3 AM $0.0₅268
-0.45%
$1.13 billion $201.73 million
Jul 7, 2 AM $0.0₅269
-1.14%
$1.13 billion $203.33 million