PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0₅357
+0.13%
$ 1.5 billion $ 299.19 million
3:32 PM $ 0.0₅356
-0.09%
$ 1.5 billion $ 299.5 million
3:31 PM $ 0.0₅357
+0.05%
$ 1.5 billion $ 299.56 million
3:30 PM $ 0.0₅356
-0.15%
$ 1.5 billion $ 299.41 million
3:29 PM $ 0.0₅357
-0.16%
$ 1.5 billion $ 299.18 million
3:28 PM $ 0.0₅358
+0.08%
$ 1.5 billion $ 299.01 million
3:27 PM $ 0.0₅357
-0.14%
$ 1.5 billion $ 299.05 million
3:26 PM $ 0.0₅358
-0.23%
$ 1.5 billion $ 299.05 million
3:25 PM $ 0.0₅358
-0.07%
$ 1.5 billion $ 298.95 million
3:24 PM $ 0.0₅359
+0.13%
$ 1.51 billion $ 298.71 million
3:23 PM $ 0.0₅358
+0.01%
$ 1.51 billion $ 298.53 million
3:22 PM $ 0.0₅358
-0.03%
$ 1.51 billion $ 298.56 million
3:21 PM $ 0.0₅358
+0.02%
$ 1.51 billion $ 298.61 million
3:20 PM $ 0.0₅358
-0.11%
$ 1.51 billion $ 298.77 million
3:19 PM $ 0.0₅358
-0.07%
$ 1.51 billion $ 298.85 million
3:18 PM $ 0.0₅358
-0.02%
$ 1.51 billion $ 298.88 million
3:17 PM $ 0.0₅358
-0.08%
$ 1.51 billion $ 298.9 million
3:16 PM $ 0.0₅359
+0.02%
$ 1.51 billion $ 298.92 million
3:15 PM $ 0.0₅359
-0.15%
$ 1.51 billion $ 300.08 million
3:14 PM $ 0.0₅359
-0.10%
$ 1.51 billion $ 300.21 million
3:13 PM $ 0.0₅359
-0.02%
$ 1.51 billion $ 300.28 million
3:12 PM $ 0.0₅359
+0.08%
$ 1.51 billion $ 300.31 million
3:11 PM $ 0.0₅359
+0.01%
$ 1.51 billion $ 300.06 million
3:10 PM $ 0.0₅359
+0.13%
$ 1.51 billion $ 300.2 million
3:09 PM $ 0.0₅359
+0.08%
$ 1.51 billion $ 299.06 million
3:08 PM $ 0.0₅359
+0.25%
$ 1.51 billion $ 298.83 million
3:07 PM $ 0.0₅358
+0.01%
$ 1.51 billion $ 298.81 million
3:06 PM $ 0.0₅358
-0.07%
$ 1.51 billion $ 298.74 million
3:05 PM $ 0.0₅358
-0.01%
$ 1.51 billion $ 298.74 million
3:04 PM $ 0.0₅358
-0.18%
$ 1.51 billion $ 302.6 million
3:03 PM $ 0.0₅359
-0.02%
$ 1.51 billion $ 302.32 million
3:02 PM $ 0.0₅359
+0.10%
$ 1.51 billion $ 302.27 million
3:01 PM $ 0.0₅359
+0.08%
$ 1.51 billion $ 302.27 million
3:00 PM $ 0.0₅358
+0.15%
$ 1.51 billion $ 302.33 million
2:59 PM $ 0.0₅358
-0.04%
$ 1.51 billion $ 302.19 million
2:58 PM $ 0.0₅358
-0.10%
$ 1.51 billion $ 302.13 million
2:57 PM $ 0.0₅358
+0.05%
$ 1.51 billion $ 302.12 million
2:56 PM $ 0.0₅358
+0.00%
$ 1.51 billion $ 302.06 million
2:55 PM $ 0.0₅358
+0.00%
$ 1.51 billion $ 302.53 million
2:54 PM $ 0.0₅358
+0.05%
$ 1.51 billion $ 302.31 million
2:53 PM $ 0.0₅358
+0.06%
$ 1.51 billion $ 302.34 million
2:52 PM $ 0.0₅358
+0.11%
$ 1.51 billion $ 302.33 million
2:51 PM $ 0.0₅358
+0.10%
$ 1.51 billion $ 302.25 million
2:50 PM $ 0.0₅357
+0.01%
$ 1.51 billion $ 303.4 million
2:49 PM $ 0.0₅357
-0.02%
$ 1.5 billion $ 303.44 million
2:48 PM $ 0.0₅358
+0.02%
$ 1.5 billion $ 303.37 million
2:47 PM $ 0.0₅357
+0.08%
$ 1.5 billion $ 303.31 million
2:46 PM $ 0.0₅357
-0.06%
$ 1.5 billion $ 303.17 million
2:45 PM $ 0.0₅357
-0.11%
$ 1.5 billion $ 303.39 million
2:44 PM $ 0.0₅358
+0.11%
$ 1.5 billion $ 302.69 million