PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₅272
+0.00%
$ 1.15 billion $ 179.32 million
11:58 PM $ 0.0₅272
+0.00%
$ 1.15 billion $ 179.25 million
11:57 PM $ 0.0₅272
-0.04%
$ 1.15 billion $ 179.23 million
11:56 PM $ 0.0₅272
+0.02%
$ 1.15 billion $ 179.29 million
11:55 PM $ 0.0₅272
-0.06%
$ 1.15 billion $ 179.28 million
11:54 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 179.28 million
11:53 PM $ 0.0₅272
-0.07%
$ 1.15 billion $ 179.27 million
11:52 PM $ 0.0₅273
+0.04%
$ 1.15 billion $ 179.24 million
11:51 PM $ 0.0₅273
-0.05%
$ 1.15 billion $ 179.35 million
11:50 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 179.35 million
11:49 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 179.34 million
11:48 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 179.27 million
11:47 PM $ 0.0₅273
+0.04%
$ 1.15 billion $ 179.25 million
11:46 PM $ 0.0₅272
+0.01%
$ 1.15 billion $ 179.29 million
11:45 PM $ 0.0₅272
-0.01%
$ 1.15 billion $ 179.29 million
11:44 PM $ 0.0₅272
+0.07%
$ 1.15 billion $ 179.28 million
11:43 PM $ 0.0₅272
+0.00%
$ 1.15 billion $ 179.02 million
11:42 PM $ 0.0₅272
+0.05%
$ 1.15 billion $ 179.01 million
11:41 PM $ 0.0₅272
+0.06%
$ 1.15 billion $ 178.93 million
11:40 PM $ 0.0₅272
-0.02%
$ 1.15 billion $ 178.93 million
11:39 PM $ 0.0₅272
+0.11%
$ 1.14 billion $ 178.88 million
11:38 PM $ 0.0₅272
+0.02%
$ 1.14 billion $ 178.3 million
11:37 PM $ 0.0₅272
+0.07%
$ 1.14 billion $ 178.24 million
11:36 PM $ 0.0₅271
-0.06%
$ 1.14 billion $ 178.07 million
11:35 PM $ 0.0₅272
+0.04%
$ 1.14 billion $ 178 million
11:34 PM $ 0.0₅272
-0.06%
$ 1.14 billion $ 177.95 million
11:33 PM $ 0.0₅272
+0.00%
$ 1.14 billion $ 177.62 million
11:32 PM $ 0.0₅272
-0.04%
$ 1.14 billion $ 177.6 million
11:31 PM $ 0.0₅272
+0.02%
$ 1.14 billion $ 177.57 million
11:30 PM $ 0.0₅272
-0.01%
$ 1.14 billion $ 177.55 million
11:29 PM $ 0.0₅272
-0.01%
$ 1.14 billion $ 177.48 million
11:28 PM $ 0.0₅272
+0.01%
$ 1.14 billion $ 177.06 million
11:27 PM $ 0.0₅272
-0.01%
$ 1.14 billion $ 177.02 million
11:26 PM $ 0.0₅272
+0.02%
$ 1.14 billion $ 176.71 million
11:25 PM $ 0.0₅272
+0.05%
$ 1.14 billion $ 176.69 million
11:24 PM $ 0.0₅272
-0.02%
$ 1.14 billion $ 176.59 million
11:23 PM $ 0.0₅272
-0.02%
$ 1.14 billion $ 176.02 million
11:22 PM $ 0.0₅272
-0.34%
$ 1.14 billion $ 175.91 million
11:21 PM $ 0.0₅273
-0.07%
$ 1.14 billion $ 175.57 million
11:20 PM $ 0.0₅273
+0.00%
$ 1.14 billion $ 175.54 million
11:19 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 175.27 million
11:18 PM $ 0.0₅273
-0.03%
$ 1.15 billion $ 175.24 million
11:17 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 175.23 million
11:16 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 175.18 million
11:15 PM $ 0.0₅273
-0.03%
$ 1.15 billion $ 175.18 million
11:14 PM $ 0.0₅273
+0.06%
$ 1.15 billion $ 175.17 million
11:13 PM $ 0.0₅273
+0.02%
$ 1.15 billion $ 175.07 million
11:12 PM $ 0.0₅273
-0.04%
$ 1.15 billion $ 175.05 million
11:11 PM $ 0.0₅273
-0.08%
$ 1.15 billion $ 174.89 million
11:10 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 174.9 million