PEPE Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.0₅269
-1.14%
$1.13 billion $203.33 million
Jul 7, 1 AM $0.0₅272
-0.59%
$1.14 billion $204.05 million
Jul 7, 12 AM $0.0₅274
+0.25%
$1.15 billion $205.81 million
Jul 6, 11 PM $0.0₅273
-0.32%
$1.15 billion $209.37 million
Jul 6, 10 PM $0.0₅274
-1.25%
$1.15 billion $219.88 million
Jul 6, 9 PM $0.0₅277
+1.59%
$1.17 billion $229.49 million
Jul 6, 8 PM $0.0₅273
-0.28%
$1.15 billion $221.94 million
Jul 6, 7 PM $0.0₅274
-0.03%
$1.15 billion $221.21 million
Jul 6, 6 PM $0.0₅274
-0.01%
$1.15 billion $218.75 million
Jul 6, 5 PM $0.0₅274
-0.03%
$1.15 billion $216 million
Jul 6, 4 PM $0.0₅274
+0.14%
$1.15 billion $208.25 million
Jul 6, 3 PM $0.0₅273
+2.65%
$1.15 billion $192.86 million
Jul 6, 2 PM $0.0₅266
+0.78%
$1.12 billion $186.62 million
Jul 6, 1 PM $0.0₅264
+0.05%
$1.11 billion $177.49 million
Jul 6, 12 PM $0.0₅264
-1.90%
$1.11 billion $165.64 million
Jul 6, 11 AM $0.0₅269
-0.23%
$1.13 billion $150.55 million
Jul 6, 10 AM $0.0₅27
+0.50%
$1.14 billion $149.43 million
Jul 6, 9 AM $0.0₅269
-0.18%
$1.13 billion $149.39 million
Jul 6, 8 AM $0.0₅269
-0.57%
$1.13 billion $148.39 million
Jul 6, 7 AM $0.0₅27
+0.72%
$1.14 billion $146.99 million
Jul 6, 6 AM $0.0₅268
-0.09%
$1.13 billion $144.78 million
Jul 6, 5 AM $0.0₅269
-0.88%
$1.13 billion $150.25 million
Jul 6, 4 AM $0.0₅271
-0.65%
$1.14 billion $147.33 million
Jul 6, 3 AM $0.0₅273
-0.44%
$1.15 billion $143.2 million
Jul 6, 2 AM $0.0₅274
-0.16%
$1.15 billion $141.31 million
Jul 6, 1 AM $0.0₅274
-0.77%
$1.15 billion $140.51 million
Jul 6, 12 AM $0.0₅277
+0.56%
$1.16 billion $141.37 million
Jul 5, 11 PM $0.0₅275
-0.08%
$1.16 billion $136.71 million
Jul 5, 10 PM $0.0₅275
+0.71%
$1.16 billion $127.89 million
Jul 5, 9 PM $0.0₅273
+1.47%
$1.15 billion $117.4 million
Jul 5, 8 PM $0.0₅269
-0.36%
$1.13 billion $115.74 million
Jul 5, 7 PM $0.0₅27
-0.13%
$1.14 billion $120.32 million
Jul 5, 6 PM $0.0₅271
+0.36%
$1.14 billion $124.04 million
Jul 5, 5 PM $0.0₅27
-0.33%
$1.13 billion $129.03 million
Jul 5, 4 PM $0.0₅271
+0.41%
$1.14 billion $142.29 million
Jul 5, 3 PM $0.0₅27
+0.01%
$1.13 billion $151.84 million
Jul 5, 2 PM $0.0₅27
+0.31%
$1.13 billion $160.72 million
Jul 5, 1 PM $0.0₅269
+0.52%
$1.13 billion $161.58 million
Jul 5, 12 PM $0.0₅267
+0.69%
$1.12 billion $165.25 million
Jul 5, 11 AM $0.0₅265
-0.07%
$1.12 billion $166.49 million
Jul 5, 10 AM $0.0₅265
-0.04%
$1.12 billion $171.27 million
Jul 5, 9 AM $0.0₅266
-0.68%
$1.12 billion $176.19 million
Jul 5, 8 AM $0.0₅267
-0.18%
$1.12 billion $180.6 million
Jul 5, 7 AM $0.0₅268
+0.41%
$1.13 billion $183.39 million
Jul 5, 6 AM $0.0₅267
-0.13%
$1.12 billion $192.97 million
Jul 5, 5 AM $0.0₅267
-1.32%
$1.12 billion $198.16 million
Jul 5, 4 AM $0.0₅271
+0.14%
$1.14 billion $202.51 million
Jul 5, 3 AM $0.0₅27
-0.09%
$1.14 billion $215.13 million
Jul 5, 2 AM $0.0₅27
-0.92%
$1.14 billion $223.48 million
Jul 5, 1 AM $0.0₅273
+0.19%
$1.15 billion $229.86 million