PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0₅272
-0.36%
$1.15 billion $236.01 million
Jul 4, 11 PM $0.0₅273
+0.01%
$1.15 billion $246.21 million
Jul 4, 10 PM $0.0₅273
-0.30%
$1.15 billion $249.85 million
Jul 4, 9 PM $0.0₅274
+0.73%
$1.15 billion $268.26 million
Jul 4, 8 PM $0.0₅272
-0.75%
$1.15 billion $291.05 million
Jul 4, 7 PM $0.0₅274
-0.76%
$1.15 billion $315.02 million
Jul 4, 6 PM $0.0₅276
-0.63%
$1.16 billion $317.44 million
Jul 4, 5 PM $0.0₅278
-0.19%
$1.17 billion $312.7 million
Jul 4, 4 PM $0.0₅278
+0.82%
$1.17 billion $303.31 million
Jul 4, 3 PM $0.0₅276
+1.74%
$1.16 billion $294.64 million
Jul 4, 2 PM $0.0₅271
+0.43%
$1.14 billion $297.79 million
Jul 4, 1 PM $0.0₅27
-0.72%
$1.14 billion $302.02 million
Jul 4, 12 PM $0.0₅272
+0.52%
$1.14 billion $299.69 million
Jul 4, 11 AM $0.0₅27
+0.66%
$1.14 billion $301.8 million
Jul 4, 10 AM $0.0₅268
-0.72%
$1.13 billion $304.61 million
Jul 4, 9 AM $0.0₅27
-0.97%
$1.14 billion $302.77 million
Jul 4, 8 AM $0.0₅273
-0.05%
$1.15 billion $297.77 million
Jul 4, 7 AM $0.0₅273
-0.37%
$1.15 billion $297.81 million
Jul 4, 6 AM $0.0₅274
-1.04%
$1.15 billion $288.18 million
Jul 4, 5 AM $0.0₅277
-2.43%
$1.17 billion $276.19 million
Jul 4, 4 AM $0.0₅284
+0.59%
$1.2 billion $269.57 million
Jul 4, 3 AM $0.0₅283
+1.37%
$1.19 billion $254.65 million
Jul 4, 2 AM $0.0₅279
+0.71%
$1.17 billion $247.22 million
Jul 4, 1 AM $0.0₅277
+0.05%
$1.16 billion $238.92 million
Jul 4, 12 AM $0.0₅277
-0.27%
$1.16 billion $230.09 million
Jul 3, 11 PM $0.0₅277
+0.83%
$1.17 billion $217.25 million
Jul 3, 10 PM $0.0₅275
-2.18%
$1.16 billion $211.75 million
Jul 3, 9 PM $0.0₅281
+4.20%
$1.18 billion $192.87 million
Jul 3, 8 PM $0.0₅27
+3.52%
$1.13 billion $166.85 million
Jul 3, 7 PM $0.0₅261
+1.12%
$1.1 billion $139.18 million
Jul 3, 6 PM $0.0₅258
+0.11%
$1.08 billion $132.54 million
Jul 3, 5 PM $0.0₅257
+0.20%
$1.08 billion $131.41 million
Jul 3, 4 PM $0.0₅257
+0.66%
$1.08 billion $127.33 million
Jul 3, 3 PM $0.0₅255
-0.80%
$1.07 billion $128.88 million
Jul 3, 2 PM $0.0₅257
+0.77%
$1.08 billion $119.29 million
Jul 3, 1 PM $0.0₅255
+0.70%
$1.07 billion $121.57 million
Jul 3, 12 PM $0.0₅254
-0.78%
$1.07 billion $131.97 million
Jul 3, 11 AM $0.0₅256
+1.66%
$1.08 billion $131.8 million
Jul 3, 10 AM $0.0₅252
+0.98%
$1.06 billion $128.08 million
Jul 3, 9 AM $0.0₅249
+0.58%
$1.05 billion $127.08 million
Jul 3, 8 AM $0.0₅248
+0.11%
$1.04 billion $132.69 million
Jul 3, 7 AM $0.0₅247
+0.01%
$1.04 billion $132.02 million
Jul 3, 6 AM $0.0₅247
+0.38%
$1.04 billion $132.5 million
Jul 3, 5 AM $0.0₅246
+0.11%
$1.04 billion $132.66 million
Jul 3, 4 AM $0.0₅246
-0.22%
$1.04 billion $131.64 million
Jul 3, 3 AM $0.0₅246
-0.11%
$1.04 billion $136.66 million
Jul 3, 2 AM $0.0₅247
+0.06%
$1.04 billion $174.16 million
Jul 3, 1 AM $0.0₅246
+1.37%
$1.04 billion $174.65 million
Jul 3, 12 AM $0.0₅243
-0.56%
$1.02 billion $177.65 million
Jul 2, 11 PM $0.0₅244
+0.47%
$1.03 billion $182.59 million