PEPE Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0₅243
-0.56%
$1.02 billion $177.65 million
Jul 2, 11 PM $0.0₅244
+0.47%
$1.03 billion $182.59 million
Jul 2, 10 PM $0.0₅243
+0.00%
$1.02 billion $183.81 million
Jul 2, 9 PM $0.0₅243
-0.14%
$1.02 billion $191 million
Jul 2, 8 PM $0.0₅244
+0.32%
$1.02 billion $195.76 million
Jul 2, 7 PM $0.0₅243
-0.05%
$1.02 billion $196.6 million
Jul 2, 6 PM $0.0₅243
-0.15%
$1.02 billion $196.1 million
Jul 2, 5 PM $0.0₅243
-0.26%
$1.02 billion $197.13 million
Jul 2, 4 PM $0.0₅244
+0.21%
$1.03 billion $198.98 million
Jul 2, 3 PM $0.0₅244
-0.18%
$1.02 billion $196.85 million
Jul 2, 2 PM $0.0₅244
-1.46%
$1.03 billion $209.74 million
Jul 2, 1 PM $0.0₅248
+1.78%
$1.04 billion $208.51 million
Jul 2, 12 PM $0.0₅243
+0.04%
$1.02 billion $203.61 million
Jul 2, 11 AM $0.0₅243
+0.29%
$1.02 billion $198.77 million
Jul 2, 10 AM $0.0₅242
+0.48%
$1.02 billion $197.35 million
Jul 2, 9 AM $0.0₅241
+0.75%
$1.01 billion $193.89 million
Jul 2, 8 AM $0.0₅239
+0.80%
$1.01 billion $184.33 million
Jul 2, 7 AM $0.0₅238
+0.53%
$999.42 million $186.4 million
Jul 2, 6 AM $0.0₅236
-0.09%
$994.18 million $193.23 million
Jul 2, 5 AM $0.0₅237
-0.79%
$995.03 million $203.93 million
Jul 2, 4 AM $0.0₅238
-0.22%
$1 billion $202.42 million
Jul 2, 3 AM $0.0₅239
+1.60%
$1.01 billion $197.03 million
Jul 2, 2 AM $0.0₅235
+0.73%
$989.32 million $189.4 million
Jul 2, 1 AM $0.0₅233
+0.78%
$982.13 million $189.03 million
Jul 2, 12 AM $0.0₅232
-0.41%
$974.49 million $194.03 million
Jul 1, 11 PM $0.0₅233
-1.22%
$978.45 million $188.87 million
Jul 1, 10 PM $0.0₅235
-1.22%
$990.49 million $185.62 million
Jul 1, 9 PM $0.0₅238
+2.51%
$1 billion $179.04 million
Jul 1, 8 PM $0.0₅233
+0.37%
$978.22 million $174.07 million
Jul 1, 7 PM $0.0₅231
-0.54%
$973.85 million $172.43 million
Jul 1, 6 PM $0.0₅233
-1.25%
$979.17 million $173.06 million
Jul 1, 5 PM $0.0₅236
+0.94%
$991.6 million $174.91 million
Jul 1, 4 PM $0.0₅234
-1.09%
$982.38 million $173.23 million
Jul 1, 3 PM $0.0₅236
+2.48%
$993.97 million $176.03 million
Jul 1, 2 PM $0.0₅231
+0.64%
$969.9 million $164.34 million
Jul 1, 1 PM $0.0₅229
+1.46%
$963.66 million $161.89 million
Jul 1, 12 PM $0.0₅226
-0.26%
$949.8 million $160.93 million
Jul 1, 11 AM $0.0₅227
-0.49%
$953.08 million $162.42 million
Jul 1, 10 AM $0.0₅228
-0.41%
$957.73 million $159.69 million
Jul 1, 9 AM $0.0₅229
+0.09%
$961.72 million $162.21 million
Jul 1, 8 AM $0.0₅228
+0.41%
$960.86 million $162.53 million
Jul 1, 7 AM $0.0₅227
+0.43%
$956.93 million $160.06 million
Jul 1, 6 AM $0.0₅226
-3.01%
$952.12 million $153.66 million
Jul 1, 5 AM $0.0₅233
-0.46%
$980.87 million $138.6 million
Jul 1, 4 AM $0.0₅234
+0.31%
$985.39 million $138.32 million
Jul 1, 3 AM $0.0₅234
+0.50%
$982.33 million $137.69 million
Jul 1, 2 AM $0.0₅232
+0.20%
$977.42 million $135.45 million
Jul 1, 1 AM $0.0₅232
-0.30%
$975.5 million $134.17 million
Jul 1, 12 AM $0.0₅233
-0.05%
$978.41 million $125.79 million
Jun 30, 11 PM $0.0₅233
-0.35%
$978.86 million $129.21 million