PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅415
+0.85%
$ 1.75 billion $ 432.27 million
Feb 3, 11 PM $ 0.0₅412
-1.53%
$ 1.73 billion $ 430.01 million
Feb 3, 10 PM $ 0.0₅418
-1.67%
$ 1.76 billion $ 419.99 million
Feb 3, 9 PM $ 0.0₅425
-1.67%
$ 1.79 billion $ 412.41 million
Feb 3, 8 PM $ 0.0₅433
+2.91%
$ 1.82 billion $ 405.36 million
Feb 3, 7 PM $ 0.0₅42
+4.53%
$ 1.77 billion $ 374.11 million
Feb 3, 6 PM $ 0.0₅402
-1.77%
$ 1.69 billion $ 339.66 million
Feb 3, 5 PM $ 0.0₅409
-3.76%
$ 1.72 billion $ 316.41 million
Feb 3, 4 PM $ 0.0₅425
-2.89%
$ 1.79 billion $ 300.32 million
Feb 3, 3 PM $ 0.0₅438
+4.00%
$ 1.84 billion $ 291.48 million
Feb 3, 2 PM $ 0.0₅421
-1.84%
$ 1.77 billion $ 290.4 million
Feb 3, 1 PM $ 0.0₅429
+0.57%
$ 1.8 billion $ 303.97 million
Feb 3, 12 PM $ 0.0₅426
+1.46%
$ 1.79 billion $ 309.6 million
Feb 3, 11 AM $ 0.0₅42
+0.81%
$ 1.77 billion $ 312.62 million
Feb 3, 10 AM $ 0.0₅417
-0.28%
$ 1.75 billion $ 315.93 million
Feb 3, 9 AM $ 0.0₅418
-0.72%
$ 1.76 billion $ 319.7 million
Feb 3, 8 AM $ 0.0₅421
-0.70%
$ 1.77 billion $ 320.19 million
Feb 3, 7 AM $ 0.0₅424
+0.08%
$ 1.78 billion $ 323.68 million
Feb 3, 6 AM $ 0.0₅423
+0.25%
$ 1.78 billion $ 336.3 million
Feb 3, 5 AM $ 0.0₅422
-1.07%
$ 1.78 billion $ 360.77 million
Feb 3, 4 AM $ 0.0₅427
+0.54%
$ 1.8 billion $ 377.21 million
Feb 3, 3 AM $ 0.0₅425
+1.63%
$ 1.79 billion $ 385.07 million
Feb 3, 2 AM $ 0.0₅418
-1.65%
$ 1.76 billion $ 419.12 million
Feb 3, 1 AM $ 0.0₅425
-0.36%
$ 1.79 billion $ 420.06 million
Feb 3, 12 AM $ 0.0₅426
+0.44%
$ 1.79 billion $ 434.37 million
Feb 2, 11 PM $ 0.0₅425
-0.72%
$ 1.79 billion $ 447.83 million
Feb 2, 10 PM $ 0.0₅428
+0.37%
$ 1.8 billion $ 477.05 million
Feb 2, 9 PM $ 0.0₅426
+0.55%
$ 1.79 billion $ 488.12 million
Feb 2, 8 PM $ 0.0₅424
-0.22%
$ 1.78 billion $ 492.3 million
Feb 2, 7 PM $ 0.0₅425
-0.68%
$ 1.79 billion $ 498.65 million
Feb 2, 6 PM $ 0.0₅428
+0.18%
$ 1.8 billion $ 505.55 million
Feb 2, 5 PM $ 0.0₅427
-0.52%
$ 1.79 billion $ 523.02 million
Feb 2, 4 PM $ 0.0₅429
-1.07%
$ 1.8 billion $ 527.97 million
Feb 2, 3 PM $ 0.0₅434
+1.61%
$ 1.82 billion $ 540.83 million
Feb 2, 2 PM $ 0.0₅427
+0.88%
$ 1.8 billion $ 546.66 million
Feb 2, 1 PM $ 0.0₅423
+0.44%
$ 1.78 billion $ 547.22 million
Feb 2, 12 PM $ 0.0₅421
+0.90%
$ 1.77 billion $ 546.96 million
Feb 2, 11 AM $ 0.0₅417
-0.07%
$ 1.76 billion $ 543.45 million
Feb 2, 10 AM $ 0.0₅418
+0.53%
$ 1.76 billion $ 542.52 million
Feb 2, 9 AM $ 0.0₅415
+0.50%
$ 1.75 billion $ 547.82 million
Feb 2, 8 AM $ 0.0₅413
+1.33%
$ 1.74 billion $ 540.52 million
Feb 2, 7 AM $ 0.0₅408
-0.12%
$ 1.72 billion $ 539.8 million
Feb 2, 6 AM $ 0.0₅409
+0.80%
$ 1.72 billion $ 535.49 million
Feb 2, 5 AM $ 0.0₅405
-1.99%
$ 1.7 billion $ 510.62 million
Feb 2, 4 AM $ 0.0₅414
-0.61%
$ 1.74 billion $ 500.58 million
Feb 2, 3 AM $ 0.0₅416
-0.11%
$ 1.75 billion $ 490.71 million
Feb 2, 2 AM $ 0.0₅417
-1.11%
$ 1.75 billion $ 453.84 million
Feb 2, 1 AM $ 0.0₅421
+0.24%
$ 1.77 billion $ 457.84 million
Feb 2, 12 AM $ 0.0₅42
+1.09%
$ 1.77 billion $ 449.46 million
Feb 1, 11 PM $ 0.0₅416
-1.27%
$ 1.75 billion $ 443.87 million