PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0₅233
-0.35%
$978.86 million $129.21 million
Jun 30, 10 PM $0.0₅234
+0.40%
$982.33 million $129.42 million
Jun 30, 9 PM $0.0₅233
-0.04%
$978.43 million $129.77 million
Jun 30, 8 PM $0.0₅232
-0.45%
$978.1 million $131.02 million
Jun 30, 7 PM $0.0₅234
-0.41%
$982.51 million $132.12 million
Jun 30, 6 PM $0.0₅234
+0.50%
$985.82 million $134.03 million
Jun 30, 5 PM $0.0₅233
-0.56%
$980.86 million $136.12 million
Jun 30, 4 PM $0.0₅234
+1.21%
$986.42 million $146.92 million
Jun 30, 3 PM $0.0₅232
-0.10%
$974.59 million $146.52 million
Jun 30, 2 PM $0.0₅232
-0.35%
$976.95 million $148.9 million
Jun 30, 1 PM $0.0₅233
+1.21%
$980.35 million $150.52 million
Jun 30, 12 PM $0.0₅23
-1.38%
$967.91 million $148.12 million
Jun 30, 11 AM $0.0₅233
-0.52%
$981.82 million $151.67 million
Jun 30, 10 AM $0.0₅235
+0.51%
$986.99 million $151.86 million
Jun 30, 9 AM $0.0₅233
+0.01%
$981.95 million $149 million
Jun 30, 8 AM $0.0₅233
-0.07%
$981.89 million $148.69 million
Jun 30, 7 AM $0.0₅234
-0.34%
$982.6 million $147.83 million
Jun 30, 6 AM $0.0₅234
-0.13%
$985.98 million $151.28 million
Jun 30, 5 AM $0.0₅235
-0.31%
$987.27 million $154.28 million
Jun 30, 4 AM $0.0₅235
+0.74%
$990.3 million $154.57 million
Jun 30, 3 AM $0.0₅234
-0.38%
$982.99 million $154.21 million
Jun 30, 2 AM $0.0₅235
+0.36%
$986.73 million $159.14 million
Jun 30, 1 AM $0.0₅234
+0.00%
$983.24 million $161.03 million
Jun 30, 12 AM $0.0₅234
-0.81%
$983.25 million $161.49 million
Jun 29, 11 PM $0.0₅236
-0.01%
$991.24 million $161.75 million
Jun 29, 10 PM $0.0₅236
-1.20%
$991.37 million $164.56 million
Jun 29, 9 PM $0.0₅238
+0.31%
$1 billion $173.91 million
Jun 29, 8 PM $0.0₅238
-0.81%
$999.45 million $173.54 million
Jun 29, 7 PM $0.0₅24
+0.40%
$1.01 billion $172.92 million
Jun 29, 6 PM $0.0₅239
-0.66%
$1 billion $170.35 million
Jun 29, 5 PM $0.0₅24
+1.91%
$1.01 billion $165.14 million
Jun 29, 4 PM $0.0₅236
+0.06%
$991.49 million $154.84 million
Jun 29, 3 PM $0.0₅235
+0.65%
$990.16 million $152.23 million
Jun 29, 2 PM $0.0₅234
+0.29%
$983.78 million $148.18 million
Jun 29, 1 PM $0.0₅233
-0.93%
$980.96 million $139.76 million
Jun 29, 12 PM $0.0₅235
+0.23%
$990.17 million $128.8 million
Jun 29, 11 AM $0.0₅235
-0.40%
$987.12 million $119.42 million
Jun 29, 10 AM $0.0₅236
+0.12%
$991.14 million $119.59 million
Jun 29, 9 AM $0.0₅235
+0.80%
$989.96 million $119.92 million
Jun 29, 8 AM $0.0₅234
-0.81%
$982.82 million $122.77 million
Jun 29, 7 AM $0.0₅236
-0.10%
$990.82 million $121.99 million
Jun 29, 6 AM $0.0₅236
-0.24%
$991.8 million $117.94 million
Jun 29, 5 AM $0.0₅236
+0.37%
$994.23 million $115.39 million
Jun 29, 4 AM $0.0₅235
-0.87%
$989.77 million $114.69 million
Jun 29, 3 AM $0.0₅237
+0.39%
$998.48 million $114.08 million
Jun 29, 2 AM $0.0₅236
+0.46%
$994.64 million $109.42 million
Jun 29, 1 AM $0.0₅235
-0.40%
$990.05 million $106.09 million
Jun 29, 12 AM $0.0₅236
+0.27%
$994.03 million $103.03 million
Jun 28, 11 PM $0.0₅236
+1.27%
$991.32 million $98.82 million
Jun 28, 10 PM $0.0₅233
-1.03%
$978.89 million $96.56 million