PEPE Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.0₅233
-1.03%
$978.89 million $96.56 million
Jun 28, 9 PM $0.0₅235
-0.93%
$989.1 million $90.1 million
Jun 28, 8 PM $0.0₅237
+0.24%
$997.67 million $89.33 million
Jun 28, 7 PM $0.0₅237
-0.28%
$995.24 million $88.07 million
Jun 28, 6 PM $0.0₅237
-0.08%
$998 million $89.43 million
Jun 28, 5 PM $0.0₅237
-0.43%
$998.83 million $91.58 million
Jun 28, 4 PM $0.0₅238
-0.21%
$1 billion $91.39 million
Jun 28, 3 PM $0.0₅239
-0.24%
$1.01 billion $90.21 million
Jun 28, 2 PM $0.0₅24
+0.33%
$1.01 billion $93.1 million
Jun 28, 1 PM $0.0₅239
-0.31%
$1 billion $95.2 million
Jun 28, 12 PM $0.0₅24
-0.39%
$1.01 billion $94.49 million
Jun 28, 11 AM $0.0₅241
+0.78%
$1.01 billion $94.03 million
Jun 28, 10 AM $0.0₅239
+0.13%
$1 billion $93.91 million
Jun 28, 9 AM $0.0₅238
-0.58%
$1 billion $91.98 million
Jun 28, 8 AM $0.0₅24
+0.45%
$1.01 billion $90.32 million
Jun 28, 7 AM $0.0₅239
+0.92%
$1 billion $89.13 million
Jun 28, 6 AM $0.0₅237
-0.39%
$995.1 million $88.93 million
Jun 28, 5 AM $0.0₅237
-0.43%
$998.95 million $91.89 million
Jun 28, 4 AM $0.0₅238
+0.06%
$1 billion $93.77 million
Jun 28, 3 AM $0.0₅238
+0.26%
$1 billion $94.02 million
Jun 28, 2 AM $0.0₅238
-0.06%
$1 billion $94.03 million
Jun 28, 1 AM $0.0₅238
+0.08%
$1 billion $101.08 million
Jun 28, 12 AM $0.0₅238
+0.06%
$999.8 million $101.22 million
Jun 27, 11 PM $0.0₅238
-0.49%
$999.17 million $102.71 million
Jun 27, 10 PM $0.0₅239
+0.10%
$1 billion $100.72 million
Jun 27, 9 PM $0.0₅238
-0.09%
$1 billion $97.79 million
Jun 27, 8 PM $0.0₅239
-0.25%
$1 billion $97.33 million
Jun 27, 7 PM $0.0₅239
-0.66%
$1.01 billion $105.97 million
Jun 27, 6 PM $0.0₅241
-0.59%
$1.01 billion $107 million
Jun 27, 5 PM $0.0₅242
-0.98%
$1.02 billion $106.1 million
Jun 27, 4 PM $0.0₅245
+0.01%
$1.03 billion $108.41 million
Jun 27, 3 PM $0.0₅244
+0.25%
$1.03 billion $115.29 million
Jun 27, 2 PM $0.0₅244
+0.54%
$1.03 billion $127 million
Jun 27, 1 PM $0.0₅243
+0.46%
$1.02 billion $134.3 million
Jun 27, 12 PM $0.0₅242
+0.42%
$1.02 billion $143.15 million
Jun 27, 11 AM $0.0₅241
-0.41%
$1.01 billion $148.79 million
Jun 27, 10 AM $0.0₅242
+0.00%
$1.02 billion $152.17 million
Jun 27, 9 AM $0.0₅242
+0.03%
$1.02 billion $155.94 million
Jun 27, 8 AM $0.0₅242
-0.43%
$1.02 billion $155.38 million
Jun 27, 7 AM $0.0₅243
+0.01%
$1.02 billion $157.67 million
Jun 27, 6 AM $0.0₅242
-0.16%
$1.02 billion $161.31 million
Jun 27, 5 AM $0.0₅243
+0.45%
$1.02 billion $163.19 million
Jun 27, 4 AM $0.0₅242
+0.15%
$1.02 billion $165.33 million
Jun 27, 3 AM $0.0₅241
-0.58%
$1.02 billion $168.79 million
Jun 27, 2 AM $0.0₅243
+1.32%
$1.02 billion $177.79 million
Jun 27, 1 AM $0.0₅24
+0.49%
$1.01 billion $183.67 million
Jun 27, 12 AM $0.0₅238
-0.14%
$1 billion $187.17 million
Jun 26, 11 PM $0.0₅239
+0.18%
$1 billion $189.04 million
Jun 26, 10 PM $0.0₅238
+0.18%
$1 billion $195.69 million
Jun 26, 9 PM $0.0₅238
-0.20%
$1 billion $202.13 million