PEPE Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅464
-0.23%
$ 1.95 billion $ 453.58 million
Jan 30, 10 PM $ 0.0₅465
-0.02%
$ 1.96 billion $ 456.41 million
Jan 30, 9 PM $ 0.0₅465
+0.63%
$ 1.96 billion $ 456.92 million
Jan 30, 8 PM $ 0.0₅462
-1.79%
$ 1.94 billion $ 453.22 million
Jan 30, 7 PM $ 0.0₅47
-0.42%
$ 1.98 billion $ 438.38 million
Jan 30, 6 PM $ 0.0₅473
+1.75%
$ 1.99 billion $ 435.56 million
Jan 30, 5 PM $ 0.0₅464
+0.30%
$ 1.96 billion $ 436.56 million
Jan 30, 4 PM $ 0.0₅463
+0.23%
$ 1.95 billion $ 445.22 million
Jan 30, 3 PM $ 0.0₅462
+0.60%
$ 1.94 billion $ 452.15 million
Jan 30, 2 PM $ 0.0₅459
+0.69%
$ 1.93 billion $ 478.15 million
Jan 30, 1 PM $ 0.0₅456
-0.76%
$ 1.92 billion $ 479.3 million
Jan 30, 12 PM $ 0.0₅459
-0.95%
$ 1.93 billion $ 471.13 million
Jan 30, 11 AM $ 0.0₅464
+2.07%
$ 1.95 billion $ 468.76 million
Jan 30, 10 AM $ 0.0₅455
+0.18%
$ 1.91 billion $ 466.53 million
Jan 30, 9 AM $ 0.0₅454
-0.54%
$ 1.91 billion $ 462.91 million
Jan 30, 8 AM $ 0.0₅456
-1.16%
$ 1.92 billion $ 453.06 million
Jan 30, 7 AM $ 0.0₅462
+2.06%
$ 1.94 billion $ 444.61 million
Jan 30, 6 AM $ 0.0₅452
-1.93%
$ 1.9 billion $ 435.22 million
Jan 30, 5 AM $ 0.0₅461
-0.32%
$ 1.94 billion $ 419.03 million
Jan 30, 4 AM $ 0.0₅463
+0.29%
$ 1.95 billion $ 416.19 million
Jan 30, 3 AM $ 0.0₅461
-1.33%
$ 1.94 billion $ 408.9 million
Jan 30, 2 AM $ 0.0₅468
-0.36%
$ 1.97 billion $ 406.82 million
Jan 30, 1 AM $ 0.0₅469
-1.08%
$ 1.97 billion $ 400.42 million
Jan 30, 12 AM $ 0.0₅474
+0.16%
$ 2 billion $ 359.29 million
Jan 29, 11 PM $ 0.0₅474
+0.25%
$ 1.99 billion $ 370.14 million
Jan 29, 10 PM $ 0.0₅472
-0.02%
$ 1.99 billion $ 369.69 million
Jan 29, 9 PM $ 0.0₅472
+0.47%
$ 1.99 billion $ 372.35 million
Jan 29, 8 PM $ 0.0₅47
+0.58%
$ 1.98 billion $ 373.92 million
Jan 29, 7 PM $ 0.0₅468
+1.09%
$ 1.97 billion $ 375.14 million
Jan 29, 6 PM $ 0.0₅463
-2.46%
$ 1.95 billion $ 370.86 million
Jan 29, 5 PM $ 0.0₅474
-0.08%
$ 2 billion $ 348.41 million
Jan 29, 4 PM $ 0.0₅475
+1.50%
$ 2 billion $ 337.02 million
Jan 29, 3 PM $ 0.0₅468
-1.33%
$ 1.97 billion $ 323.67 million
Jan 29, 2 PM $ 0.0₅474
-1.57%
$ 1.99 billion $ 292.98 million
Jan 29, 1 PM $ 0.0₅482
+0.65%
$ 2.03 billion $ 290.99 million
Jan 29, 12 PM $ 0.0₅479
-0.40%
$ 2.01 billion $ 294.56 million
Jan 29, 11 AM $ 0.0₅481
-0.38%
$ 2.02 billion $ 300.44 million
Jan 29, 10 AM $ 0.0₅482
-0.06%
$ 2.03 billion $ 300.75 million
Jan 29, 9 AM $ 0.0₅483
-0.09%
$ 2.03 billion $ 306.6 million
Jan 29, 8 AM $ 0.0₅483
-0.28%
$ 2.03 billion $ 311.22 million
Jan 29, 7 AM $ 0.0₅484
+0.10%
$ 2.04 billion $ 312.02 million
Jan 29, 6 AM $ 0.0₅484
+0.60%
$ 2.04 billion $ 316.91 million
Jan 29, 5 AM $ 0.0₅481
-0.23%
$ 2.02 billion $ 324.71 million
Jan 29, 4 AM $ 0.0₅482
-0.06%
$ 2.03 billion $ 326 million
Jan 29, 3 AM $ 0.0₅483
+0.28%
$ 2.03 billion $ 326.76 million
Jan 29, 2 AM $ 0.0₅481
-1.40%
$ 2.02 billion $ 322.99 million
Jan 29, 1 AM $ 0.0₅488
-0.44%
$ 2.05 billion $ 311.84 million
Jan 29, 12 AM $ 0.0₅49
-1.50%
$ 2.06 billion $ 310.92 million
Jan 28, 11 PM $ 0.0₅498
-0.85%
$ 2.09 billion $ 302.78 million
Jan 28, 10 PM $ 0.0₅502
+0.42%
$ 2.11 billion $ 306.64 million