PEPE Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0₅238
-0.65%
$1 billion $207.04 million
Jun 26, 7 PM $0.0₅24
+0.65%
$1.01 billion $205.05 million
Jun 26, 6 PM $0.0₅239
-0.57%
$1 billion $218.11 million
Jun 26, 5 PM $0.0₅24
+0.63%
$1.01 billion $225.66 million
Jun 26, 4 PM $0.0₅239
+0.78%
$1 billion $233.88 million
Jun 26, 3 PM $0.0₅237
+0.58%
$995.8 million $241.8 million
Jun 26, 2 PM $0.0₅235
-0.84%
$990.07 million $242.66 million
Jun 26, 1 PM $0.0₅237
+2.40%
$998.49 million $278.86 million
Jun 26, 12 PM $0.0₅232
+0.08%
$975.06 million $295.63 million
Jun 26, 11 AM $0.0₅232
-0.51%
$974.27 million $297.17 million
Jun 26, 10 AM $0.0₅233
-0.41%
$979.29 million $295.92 million
Jun 26, 9 AM $0.0₅234
-0.76%
$983.27 million $294.94 million
Jun 26, 8 AM $0.0₅236
-0.90%
$990.79 million $294.42 million
Jun 26, 7 AM $0.0₅238
+0.45%
$999.77 million $292.03 million
Jun 26, 6 AM $0.0₅237
+1.25%
$995.27 million $289.06 million
Jun 26, 5 AM $0.0₅234
+0.04%
$982.98 million $284.91 million
Jun 26, 4 AM $0.0₅234
+0.24%
$985.4 million $289.02 million
Jun 26, 3 AM $0.0₅234
+2.18%
$983.08 million $286.01 million
Jun 26, 2 AM $0.0₅229
-2.09%
$962.12 million $276 million
Jun 26, 1 AM $0.0₅234
-0.48%
$982.7 million $262.76 million
Jun 26, 12 AM $0.0₅235
-0.38%
$987.44 million $260.27 million
Jun 25, 11 PM $0.0₅236
+0.07%
$991.24 million $260.45 million
Jun 25, 10 PM $0.0₅235
-0.47%
$990.52 million $256.79 million
Jun 25, 9 PM $0.0₅237
+2.04%
$995.19 million $252.83 million
Jun 25, 8 PM $0.0₅232
-0.06%
$975.27 million $254.29 million
Jun 25, 7 PM $0.0₅232
-0.31%
$975.73 million $260.62 million
Jun 25, 6 PM $0.0₅233
-1.20%
$978.7 million $251.59 million
Jun 25, 5 PM $0.0₅235
+1.61%
$990.71 million $271.92 million
Jun 25, 4 PM $0.0₅232
-2.29%
$974.87 million $282.12 million
Jun 25, 3 PM $0.0₅237
-0.04%
$997.7 million $286.7 million
Jun 25, 2 PM $0.0₅237
+1.98%
$998.1 million $289.48 million
Jun 25, 1 PM $0.0₅233
-6.02%
$979.5 million $251.73 million
Jun 25, 12 PM $0.0₅248
-0.30%
$1.04 billion $242.97 million
Jun 25, 11 AM $0.0₅248
-0.80%
$1.05 billion $238.51 million
Jun 25, 10 AM $0.0₅25
-0.93%
$1.05 billion $240.18 million
Jun 25, 9 AM $0.0₅253
-0.39%
$1.06 billion $241.22 million
Jun 25, 8 AM $0.0₅254
+0.01%
$1.07 billion $241.29 million
Jun 25, 7 AM $0.0₅254
-0.20%
$1.07 billion $242.02 million
Jun 25, 6 AM $0.0₅254
-0.22%
$1.07 billion $241.94 million
Jun 25, 5 AM $0.0₅255
+0.21%
$1.07 billion $240.94 million
Jun 25, 4 AM $0.0₅254
+1.11%
$1.07 billion $233.62 million
Jun 25, 3 AM $0.0₅252
-0.10%
$1.06 billion $235.29 million
Jun 25, 2 AM $0.0₅252
-0.34%
$1.06 billion $235.41 million
Jun 25, 1 AM $0.0₅252
-0.07%
$1.06 billion $236.05 million
Jun 25, 12 AM $0.0₅253
-0.31%
$1.06 billion $235.55 million
Jun 24, 11 PM $0.0₅253
+0.24%
$1.07 billion $234.03 million
Jun 24, 10 PM $0.0₅253
+0.02%
$1.06 billion $232.95 million
Jun 24, 9 PM $0.0₅253
-0.11%
$1.06 billion $229.94 million
Jun 24, 8 PM $0.0₅253
+1.82%
$1.06 billion $223.03 million
Jun 24, 7 PM $0.0₅249
+0.42%
$1.05 billion $205.07 million