PEPE Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0₅249
+0.42%
$1.05 billion $205.07 million
Jun 24, 6 PM $0.0₅247
+1.65%
$1.04 billion $199.75 million
Jun 24, 5 PM $0.0₅243
-1.34%
$1.02 billion $173.88 million
Jun 24, 4 PM $0.0₅247
-2.26%
$1.04 billion $155.08 million
Jun 24, 3 PM $0.0₅252
-2.70%
$1.06 billion $137.71 million
Jun 24, 2 PM $0.0₅26
-0.03%
$1.09 billion $130.09 million
Jun 24, 1 PM $0.0₅26
-2.13%
$1.09 billion $125.78 million
Jun 24, 12 PM $0.0₅265
-0.26%
$1.12 billion $111.36 million
Jun 24, 11 AM $0.0₅266
+1.25%
$1.12 billion $108.75 million
Jun 24, 10 AM $0.0₅263
-0.77%
$1.11 billion $105.58 million
Jun 24, 9 AM $0.0₅265
-0.57%
$1.11 billion $103.27 million
Jun 24, 8 AM $0.0₅266
-0.04%
$1.12 billion $103.26 million
Jun 24, 7 AM $0.0₅266
-0.48%
$1.12 billion $118.16 million
Jun 24, 6 AM $0.0₅268
-0.07%
$1.13 billion $120.16 million
Jun 24, 5 AM $0.0₅268
-0.19%
$1.13 billion $134.12 million
Jun 24, 4 AM $0.0₅268
-0.03%
$1.13 billion $135.81 million
Jun 24, 3 AM $0.0₅268
-0.13%
$1.13 billion $132.66 million
Jun 24, 2 AM $0.0₅269
-0.64%
$1.13 billion $131.47 million
Jun 24, 1 AM $0.0₅271
+0.03%
$1.14 billion $130.95 million
Jun 24, 12 AM $0.0₅271
+0.34%
$1.14 billion $133 million
Jun 23, 11 PM $0.0₅27
-0.06%
$1.13 billion $132.97 million
Jun 23, 10 PM $0.0₅27
+0.37%
$1.14 billion $132.44 million
Jun 23, 9 PM $0.0₅269
+0.03%
$1.13 billion $138.08 million
Jun 23, 8 PM $0.0₅269
+0.02%
$1.13 billion $139.1 million
Jun 23, 7 PM $0.0₅269
+0.12%
$1.13 billion $139.62 million
Jun 23, 6 PM $0.0₅268
-0.13%
$1.13 billion $142.77 million
Jun 23, 5 PM $0.0₅269
-0.60%
$1.13 billion $144.94 million
Jun 23, 4 PM $0.0₅27
-0.14%
$1.14 billion $144.4 million
Jun 23, 3 PM $0.0₅271
-0.41%
$1.14 billion $145.21 million
Jun 23, 2 PM $0.0₅272
-0.74%
$1.14 billion $147.52 million
Jun 23, 1 PM $0.0₅274
+0.53%
$1.15 billion $150.36 million
Jun 23, 12 PM $0.0₅273
+0.06%
$1.15 billion $154.26 million
Jun 23, 11 AM $0.0₅272
+0.88%
$1.15 billion $161.27 million
Jun 23, 10 AM $0.0₅27
+0.00%
$1.14 billion $166.9 million
Jun 23, 9 AM $0.0₅27
+0.25%
$1.14 billion $166.57 million
Jun 23, 8 AM $0.0₅27
-1.40%
$1.13 billion $165.31 million
Jun 23, 7 AM $0.0₅273
+0.06%
$1.15 billion $150.21 million
Jun 23, 6 AM $0.0₅274
-1.80%
$1.15 billion $148.02 million
Jun 23, 5 AM $0.0₅279
-0.34%
$1.17 billion $135.38 million
Jun 23, 4 AM $0.0₅279
-0.76%
$1.18 billion $132.97 million
Jun 23, 3 AM $0.0₅282
+0.08%
$1.18 billion $133.59 million
Jun 23, 2 AM $0.0₅281
+0.13%
$1.18 billion $135.2 million
Jun 23, 1 AM $0.0₅281
-0.21%
$1.18 billion $136.76 million
Jun 23, 12 AM $0.0₅282
+0.18%
$1.18 billion $144.09 million
Jun 22, 11 PM $0.0₅281
+0.16%
$1.18 billion $144.57 million
Jun 22, 10 PM $0.0₅281
-0.30%
$1.18 billion $148.89 million
Jun 22, 9 PM $0.0₅281
-0.32%
$1.18 billion $147.37 million
Jun 22, 8 PM $0.0₅282
-0.04%
$1.19 billion $154.31 million
Jun 22, 7 PM $0.0₅283
+0.14%
$1.19 billion $154.38 million
Jun 22, 6 PM $0.0₅282
-0.81%
$1.19 billion $149.16 million