PEPE Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅426
+0.84%
$ 1.79 billion $ 572.77 million
May 6, 7 AM $ 0.0₅422
-0.47%
$ 1.78 billion $ 553.48 million
May 6, 6 AM $ 0.0₅424
+0.00%
$ 1.78 billion $ 551.77 million
May 6, 5 AM $ 0.0₅424
+1.12%
$ 1.78 billion $ 540.31 million
May 6, 4 AM $ 0.0₅419
-1.00%
$ 1.76 billion $ 535 million
May 6, 3 AM $ 0.0₅424
+0.97%
$ 1.78 billion $ 534.7 million
May 6, 2 AM $ 0.0₅42
-0.08%
$ 1.77 billion $ 511.81 million
May 6, 1 AM $ 0.0₅42
+1.74%
$ 1.77 billion $ 506.69 million
May 6, 12 AM $ 0.0₅413
+0.39%
$ 1.74 billion $ 497.49 million
May 5, 11 PM $ 0.0₅411
-0.54%
$ 1.73 billion $ 491.61 million
May 5, 10 PM $ 0.0₅414
-1.25%
$ 1.74 billion $ 484.43 million
May 5, 9 PM $ 0.0₅419
-0.26%
$ 1.76 billion $ 456.13 million
May 5, 8 PM $ 0.0₅42
+1.90%
$ 1.77 billion $ 420.02 million
May 5, 7 PM $ 0.0₅412
+0.80%
$ 1.73 billion $ 378.52 million
May 5, 6 PM $ 0.0₅409
+0.14%
$ 1.72 billion $ 381.91 million
May 5, 5 PM $ 0.0₅408
+0.44%
$ 1.72 billion $ 388.11 million
May 5, 4 PM $ 0.0₅407
-0.49%
$ 1.71 billion $ 392.95 million
May 5, 3 PM $ 0.0₅409
-0.18%
$ 1.72 billion $ 387.81 million
May 5, 2 PM $ 0.0₅41
-0.35%
$ 1.72 billion $ 409.69 million
May 5, 1 PM $ 0.0₅411
+0.75%
$ 1.73 billion $ 386.53 million
May 5, 12 PM $ 0.0₅408
+0.16%
$ 1.72 billion $ 372.31 million
May 5, 11 AM $ 0.0₅408
+0.07%
$ 1.72 billion $ 366.69 million
May 5, 10 AM $ 0.0₅408
+0.33%
$ 1.71 billion $ 366.7 million
May 5, 9 AM $ 0.0₅406
-0.44%
$ 1.71 billion $ 404.28 million
May 5, 8 AM $ 0.0₅408
+0.18%
$ 1.72 billion $ 401.98 million
May 5, 7 AM $ 0.0₅407
-0.01%
$ 1.71 billion $ 399.07 million
May 5, 6 AM $ 0.0₅407
+0.09%
$ 1.71 billion $ 389.79 million
May 5, 5 AM $ 0.0₅407
+0.74%
$ 1.71 billion $ 397.2 million
May 5, 4 AM $ 0.0₅404
-0.01%
$ 1.7 billion $ 376.88 million
May 5, 3 AM $ 0.0₅404
+0.38%
$ 1.7 billion $ 384.5 million
May 5, 2 AM $ 0.0₅402
-0.13%
$ 1.69 billion $ 398.71 million
May 5, 1 AM $ 0.0₅403
+0.61%
$ 1.69 billion $ 422.46 million
May 5, 12 AM $ 0.0₅4
+0.44%
$ 1.68 billion $ 440.03 million
May 4, 11 PM $ 0.0₅399
-0.22%
$ 1.68 billion $ 447.75 million
May 4, 10 PM $ 0.0₅399
-0.50%
$ 1.68 billion $ 453.09 million
May 4, 9 PM $ 0.0₅401
+0.31%
$ 1.69 billion $ 458.97 million
May 4, 8 PM $ 0.0₅4
-0.17%
$ 1.68 billion $ 461.02 million
May 4, 7 PM $ 0.0₅401
-0.81%
$ 1.69 billion $ 454.63 million
May 4, 6 PM $ 0.0₅404
-0.29%
$ 1.7 billion $ 441.4 million
May 4, 5 PM $ 0.0₅405
+1.04%
$ 1.71 billion $ 431.23 million
May 4, 4 PM $ 0.0₅401
+0.23%
$ 1.69 billion $ 416.96 million
May 4, 3 PM $ 0.0₅4
-1.35%
$ 1.68 billion $ 403.85 million
May 4, 2 PM $ 0.0₅406
+1.78%
$ 1.71 billion $ 387.77 million
May 4, 1 PM $ 0.0₅399
+0.01%
$ 1.68 billion $ 370.52 million
May 4, 12 PM $ 0.0₅399
-0.05%
$ 1.68 billion $ 359.63 million
May 4, 11 AM $ 0.0₅399
+0.41%
$ 1.68 billion $ 359.93 million
May 4, 10 AM $ 0.0₅397
-2.01%
$ 1.67 billion $ 355.83 million
May 4, 9 AM $ 0.0₅406
+0.87%
$ 1.71 billion $ 315.43 million
May 4, 8 AM $ 0.0₅402
-0.23%
$ 1.69 billion $ 310.35 million
May 4, 7 AM $ 0.0₅403
-0.01%
$ 1.7 billion $ 307.68 million