PEPE Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0₅282
-0.81%
$1.19 billion $149.16 million
Jun 22, 5 PM $0.0₅284
-0.39%
$1.2 billion $146.59 million
Jun 22, 4 PM $0.0₅285
+0.18%
$1.2 billion $142.65 million
Jun 22, 3 PM $0.0₅285
-0.66%
$1.2 billion $140.43 million
Jun 22, 2 PM $0.0₅287
-1.27%
$1.21 billion $134.95 million
Jun 22, 1 PM $0.0₅29
+0.34%
$1.22 billion $128.86 million
Jun 22, 12 PM $0.0₅29
+0.76%
$1.22 billion $121.05 million
Jun 22, 11 AM $0.0₅288
+1.18%
$1.21 billion $115.19 million
Jun 22, 10 AM $0.0₅284
+0.10%
$1.2 billion $107.44 million
Jun 22, 9 AM $0.0₅284
-0.20%
$1.19 billion $107.3 million
Jun 22, 8 AM $0.0₅284
-0.04%
$1.2 billion $108.09 million
Jun 22, 7 AM $0.0₅285
+0.78%
$1.2 billion $113.71 million
Jun 22, 6 AM $0.0₅282
-0.10%
$1.19 billion $112.63 million
Jun 22, 5 AM $0.0₅283
-0.19%
$1.19 billion $113.01 million
Jun 22, 4 AM $0.0₅283
+0.40%
$1.19 billion $120.48 million
Jun 22, 3 AM $0.0₅282
-0.47%
$1.19 billion $121.7 million
Jun 22, 2 AM $0.0₅283
-0.78%
$1.19 billion $120.79 million
Jun 22, 1 AM $0.0₅286
+1.17%
$1.2 billion $118.11 million
Jun 22, 12 AM $0.0₅282
+1.37%
$1.19 billion $109 million
Jun 21, 11 PM $0.0₅279
-0.81%
$1.17 billion $105.98 million
Jun 21, 10 PM $0.0₅281
-0.23%
$1.18 billion $101.83 million
Jun 21, 9 PM $0.0₅282
-0.31%
$1.18 billion $99.32 million
Jun 21, 8 PM $0.0₅282
-0.74%
$1.19 billion $90.88 million
Jun 21, 7 PM $0.0₅284
+0.23%
$1.2 billion $89.9 million
Jun 21, 6 PM $0.0₅284
+0.07%
$1.19 billion $90.2 million
Jun 21, 5 PM $0.0₅284
-0.12%
$1.19 billion $89.49 million
Jun 21, 4 PM $0.0₅284
-0.23%
$1.19 billion $90.98 million
Jun 21, 3 PM $0.0₅285
+0.37%
$1.2 billion $90.13 million
Jun 21, 2 PM $0.0₅283
-0.28%
$1.19 billion $94.82 million
Jun 21, 1 PM $0.0₅284
+0.25%
$1.2 billion $102.2 million
Jun 21, 12 PM $0.0₅284
+0.35%
$1.19 billion $104.44 million
Jun 21, 11 AM $0.0₅283
-0.58%
$1.19 billion $103.11 million
Jun 21, 10 AM $0.0₅284
-0.16%
$1.2 billion $102.51 million
Jun 21, 9 AM $0.0₅285
+0.71%
$1.2 billion $102.07 million
Jun 21, 8 AM $0.0₅283
+0.01%
$1.19 billion $102.18 million
Jun 21, 7 AM $0.0₅283
+0.04%
$1.19 billion $98.23 million
Jun 21, 6 AM $0.0₅282
+0.34%
$1.19 billion $98.91 million
Jun 21, 5 AM $0.0₅281
-0.33%
$1.18 billion $98.32 million
Jun 21, 4 AM $0.0₅282
-0.68%
$1.19 billion $96.52 million
Jun 21, 3 AM $0.0₅284
+0.28%
$1.2 billion $95.19 million
Jun 21, 2 AM $0.0₅284
-0.19%
$1.19 billion $93.95 million
Jun 21, 1 AM $0.0₅284
+0.22%
$1.2 billion $95.43 million
Jun 21, 12 AM $0.0₅283
+0.00%
$1.19 billion $95.77 million
Jun 20, 11 PM $0.0₅283
-0.33%
$1.19 billion $98.71 million
Jun 20, 10 PM $0.0₅284
+0.61%
$1.2 billion $99.54 million
Jun 20, 9 PM $0.0₅283
+0.13%
$1.19 billion $96.05 million
Jun 20, 8 PM $0.0₅282
+0.24%
$1.19 billion $97.13 million
Jun 20, 7 PM $0.0₅282
+0.04%
$1.19 billion $99.45 million
Jun 20, 6 PM $0.0₅282
-0.05%
$1.18 billion $102.25 million
Jun 20, 5 PM $0.0₅282
-0.38%
$1.19 billion $105.77 million