PEPE Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.0₅282
-0.38%
$1.19 billion $105.77 million
Jun 20, 4 PM $0.0₅283
-0.19%
$1.19 billion $109.21 million
Jun 20, 3 PM $0.0₅283
+0.00%
$1.19 billion $113.7 million
Jun 20, 2 PM $0.0₅283
+0.67%
$1.19 billion $111.78 million
Jun 20, 1 PM $0.0₅282
-0.27%
$1.18 billion $107.33 million
Jun 20, 12 PM $0.0₅282
-0.28%
$1.19 billion $112.87 million
Jun 20, 11 AM $0.0₅283
-0.50%
$1.19 billion $118.6 million
Jun 20, 10 AM $0.0₅285
+0.05%
$1.2 billion $124.88 million
Jun 20, 9 AM $0.0₅284
+0.33%
$1.2 billion $125.36 million
Jun 20, 8 AM $0.0₅284
+0.00%
$1.19 billion $124.85 million
Jun 20, 7 AM $0.0₅284
-0.47%
$1.19 billion $122.94 million
Jun 20, 6 AM $0.0₅285
-0.09%
$1.2 billion $124.37 million
Jun 20, 5 AM $0.0₅285
+0.64%
$1.2 billion $125 million
Jun 20, 4 AM $0.0₅283
+0.23%
$1.19 billion $119.46 million
Jun 20, 3 AM $0.0₅283
+0.32%
$1.19 billion $122.65 million
Jun 20, 2 AM $0.0₅282
-0.17%
$1.19 billion $132.61 million
Jun 20, 1 AM $0.0₅282
-0.32%
$1.19 billion $132.51 million
Jun 20, 12 AM $0.0₅283
+0.14%
$1.19 billion $133.36 million
Jun 19, 11 PM $0.0₅283
+0.54%
$1.19 billion $131.03 million
Jun 19, 10 PM $0.0₅281
+0.36%
$1.18 billion $130.98 million
Jun 19, 9 PM $0.0₅28
-0.61%
$1.18 billion $133.06 million
Jun 19, 8 PM $0.0₅282
+0.48%
$1.19 billion $133.51 million
Jun 19, 7 PM $0.0₅281
-0.16%
$1.18 billion $134.61 million
Jun 19, 6 PM $0.0₅281
-0.48%
$1.18 billion $133.78 million
Jun 19, 5 PM $0.0₅283
+0.80%
$1.19 billion $132.78 million
Jun 19, 4 PM $0.0₅28
-0.73%
$1.18 billion $132.61 million
Jun 19, 3 PM $0.0₅283
+0.01%
$1.19 billion $138.69 million
Jun 19, 2 PM $0.0₅282
-0.26%
$1.19 billion $157.66 million
Jun 19, 1 PM $0.0₅283
+0.94%
$1.19 billion $159.64 million
Jun 19, 12 PM $0.0₅281
+0.50%
$1.18 billion $154.92 million
Jun 19, 11 AM $0.0₅279
-0.02%
$1.17 billion $148.66 million
Jun 19, 10 AM $0.0₅279
+0.36%
$1.18 billion $143.88 million
Jun 19, 9 AM $0.0₅279
-0.31%
$1.17 billion $145.39 million
Jun 19, 8 AM $0.0₅279
+0.34%
$1.18 billion $145.07 million
Jun 19, 7 AM $0.0₅278
-0.75%
$1.17 billion $146.2 million
Jun 19, 6 AM $0.0₅281
-0.04%
$1.18 billion $148.82 million
Jun 19, 5 AM $0.0₅281
+0.78%
$1.18 billion $155.97 million
Jun 19, 4 AM $0.0₅278
-1.28%
$1.17 billion $162.03 million
Jun 19, 3 AM $0.0₅282
-1.06%
$1.19 billion $162.95 million
Jun 19, 2 AM $0.0₅285
-0.52%
$1.2 billion $169.5 million
Jun 19, 1 AM $0.0₅286
+0.34%
$1.21 billion $169.92 million
Jun 19, 12 AM $0.0₅285
+0.37%
$1.2 billion $168.89 million
Jun 18, 11 PM $0.0₅284
+0.25%
$1.2 billion $170.35 million
Jun 18, 10 PM $0.0₅284
+0.01%
$1.19 billion $171.39 million
Jun 18, 9 PM $0.0₅284
-0.24%
$1.19 billion $175.78 million
Jun 18, 8 PM $0.0₅284
+0.42%
$1.2 billion $180.43 million
Jun 18, 7 PM $0.0₅283
+0.78%
$1.19 billion $183.94 million
Jun 18, 6 PM $0.0₅281
+0.57%
$1.18 billion $208.73 million
Jun 18, 5 PM $0.0₅279
-0.36%
$1.18 billion $230.57 million
Jun 18, 4 PM $0.0₅28
+0.82%
$1.18 billion $229.51 million