PEPE Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₅28
+0.82%
$1.18 billion $229.51 million
Jun 18, 3 PM $0.0₅278
-3.66%
$1.17 billion $227.92 million
Jun 18, 2 PM $0.0₅289
+0.39%
$1.21 billion $215.81 million
Jun 18, 1 PM $0.0₅288
-0.58%
$1.21 billion $216.15 million
Jun 18, 12 PM $0.0₅289
+0.62%
$1.22 billion $216.68 million
Jun 18, 11 AM $0.0₅287
-0.69%
$1.21 billion $219.53 million
Jun 18, 10 AM $0.0₅289
-0.58%
$1.22 billion $220.42 million
Jun 18, 9 AM $0.0₅291
+0.22%
$1.22 billion $218.91 million
Jun 18, 8 AM $0.0₅291
+0.16%
$1.22 billion $222.07 million
Jun 18, 7 AM $0.0₅29
+0.47%
$1.22 billion $229.83 million
Jun 18, 6 AM $0.0₅289
+0.41%
$1.21 billion $229.96 million
Jun 18, 5 AM $0.0₅288
+0.16%
$1.21 billion $224.81 million
Jun 18, 4 AM $0.0₅287
-1.27%
$1.21 billion $220.38 million
Jun 18, 3 AM $0.0₅291
-1.29%
$1.22 billion $216.79 million
Jun 18, 2 AM $0.0₅294
+0.08%
$1.24 billion $218.14 million
Jun 18, 1 AM $0.0₅294
-0.07%
$1.24 billion $221.68 million
Jun 18, 12 AM $0.0₅294
-0.19%
$1.24 billion $227.93 million
Jun 17, 11 PM $0.0₅295
+0.30%
$1.24 billion $228.86 million
Jun 17, 10 PM $0.0₅294
+1.00%
$1.24 billion $227.3 million
Jun 17, 9 PM $0.0₅291
-0.64%
$1.22 billion $221.87 million
Jun 17, 8 PM $0.0₅293
+0.99%
$1.23 billion $216.04 million
Jun 17, 7 PM $0.0₅29
-2.72%
$1.22 billion $211.88 million
Jun 17, 6 PM $0.0₅298
-0.90%
$1.25 billion $189.49 million
Jun 17, 5 PM $0.0₅301
+0.40%
$1.27 billion $169.96 million
Jun 17, 4 PM $0.0₅3
-0.48%
$1.26 billion $168.32 million
Jun 17, 3 PM $0.0₅301
+1.93%
$1.27 billion $160.46 million
Jun 17, 2 PM $0.0₅295
-0.22%
$1.24 billion $159.77 million
Jun 17, 1 PM $0.0₅296
+0.32%
$1.25 billion $170.17 million
Jun 17, 12 PM $0.0₅295
+0.78%
$1.24 billion $175.78 million
Jun 17, 11 AM $0.0₅293
-0.28%
$1.23 billion $176.88 million
Jun 17, 10 AM $0.0₅294
-0.16%
$1.24 billion $178.13 million
Jun 17, 9 AM $0.0₅294
+0.37%
$1.24 billion $178.62 million
Jun 17, 8 AM $0.0₅293
-1.18%
$1.23 billion $181.48 million
Jun 17, 7 AM $0.0₅296
-0.16%
$1.25 billion $177.01 million
Jun 17, 6 AM $0.0₅297
-0.59%
$1.25 billion $175.58 million
Jun 17, 5 AM $0.0₅299
-0.04%
$1.26 billion $173.8 million
Jun 17, 4 AM $0.0₅299
+0.13%
$1.26 billion $173.3 million
Jun 17, 3 AM $0.0₅298
-0.70%
$1.26 billion $177.23 million
Jun 17, 2 AM $0.0₅301
+0.35%
$1.26 billion $179.11 million
Jun 17, 1 AM $0.0₅299
+1.04%
$1.26 billion $182.91 million
Jun 17, 12 AM $0.0₅296
+0.48%
$1.25 billion $177.21 million
Jun 16, 11 PM $0.0₅295
-0.47%
$1.24 billion $176.99 million
Jun 16, 10 PM $0.0₅296
-0.32%
$1.25 billion $179.99 million
Jun 16, 9 PM $0.0₅298
-0.05%
$1.25 billion $185.46 million
Jun 16, 8 PM $0.0₅298
+0.77%
$1.25 billion $187.37 million
Jun 16, 7 PM $0.0₅295
-0.70%
$1.24 billion $187.68 million
Jun 16, 6 PM $0.0₅297
+0.22%
$1.25 billion $194.24 million
Jun 16, 5 PM $0.0₅297
+1.44%
$1.25 billion $196.77 million
Jun 16, 4 PM $0.0₅293
-0.38%
$1.23 billion $205.79 million
Jun 16, 3 PM $0.0₅294
+0.81%
$1.24 billion $213.87 million