PEPE Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.0₅294
+0.81%
$1.24 billion $213.87 million
Jun 16, 2 PM $0.0₅291
-1.26%
$1.23 billion $217.84 million
Jun 16, 1 PM $0.0₅295
-1.31%
$1.24 billion $207.85 million
Jun 16, 12 PM $0.0₅299
+0.75%
$1.26 billion $209.54 million
Jun 16, 11 AM $0.0₅297
-0.39%
$1.25 billion $209.83 million
Jun 16, 10 AM $0.0₅298
-0.22%
$1.25 billion $226.07 million
Jun 16, 9 AM $0.0₅298
-0.65%
$1.26 billion $231.92 million
Jun 16, 8 AM $0.0₅3
+1.27%
$1.26 billion $226.23 million
Jun 16, 7 AM $0.0₅297
+0.12%
$1.25 billion $223.85 million
Jun 16, 6 AM $0.0₅296
+0.72%
$1.25 billion $221.95 million
Jun 16, 5 AM $0.0₅294
+0.50%
$1.24 billion $220.99 million
Jun 16, 4 AM $0.0₅293
-1.01%
$1.23 billion $225.85 million
Jun 16, 3 AM $0.0₅296
+1.16%
$1.24 billion $225.59 million
Jun 16, 2 AM $0.0₅292
-0.86%
$1.23 billion $224.35 million
Jun 16, 1 AM $0.0₅295
+0.08%
$1.24 billion $218.19 million
Jun 16, 12 AM $0.0₅295
-0.03%
$1.24 billion $225.77 million
Jun 15, 11 PM $0.0₅295
+0.78%
$1.24 billion $233.05 million
Jun 15, 10 PM $0.0₅293
-1.43%
$1.23 billion $236.02 million
Jun 15, 9 PM $0.0₅297
-0.17%
$1.25 billion $247.41 million
Jun 15, 8 PM $0.0₅297
-0.31%
$1.25 billion $265.61 million
Jun 15, 7 PM $0.0₅298
-1.87%
$1.25 billion $262.16 million
Jun 15, 6 PM $0.0₅304
-2.06%
$1.28 billion $252.8 million
Jun 15, 5 PM $0.0₅31
+1.16%
$1.31 billion $244.97 million
Jun 15, 4 PM $0.0₅307
+0.79%
$1.29 billion $234.96 million
Jun 15, 3 PM $0.0₅304
+1.20%
$1.28 billion $228.79 million
Jun 15, 2 PM $0.0₅301
+0.11%
$1.27 billion $221.75 million
Jun 15, 1 PM $0.0₅3
+0.69%
$1.26 billion $223.04 million
Jun 15, 12 PM $0.0₅298
+0.11%
$1.26 billion $216.52 million
Jun 15, 11 AM $0.0₅298
+1.40%
$1.25 billion $215.82 million
Jun 15, 10 AM $0.0₅294
+1.11%
$1.24 billion $195.51 million
Jun 15, 9 AM $0.0₅291
+0.07%
$1.22 billion $189.38 million
Jun 15, 8 AM $0.0₅29
+0.05%
$1.22 billion $193.14 million
Jun 15, 7 AM $0.0₅29
-0.57%
$1.22 billion $194.25 million
Jun 15, 6 AM $0.0₅292
+0.17%
$1.23 billion $194.8 million
Jun 15, 5 AM $0.0₅291
+0.38%
$1.23 billion $196.43 million
Jun 15, 4 AM $0.0₅29
-0.43%
$1.22 billion $193.42 million
Jun 15, 3 AM $0.0₅292
+0.45%
$1.23 billion $195.05 million
Jun 15, 2 AM $0.0₅29
+0.28%
$1.22 billion $190.92 million
Jun 15, 1 AM $0.0₅289
-0.37%
$1.22 billion $189.26 million
Jun 15, 12 AM $0.0₅291
-0.38%
$1.22 billion $182.37 million
Jun 14, 11 PM $0.0₅292
+1.01%
$1.23 billion $174.52 million
Jun 14, 10 PM $0.0₅289
-0.38%
$1.21 billion $169.68 million
Jun 14, 9 PM $0.0₅29
+3.65%
$1.22 billion $157 million
Jun 14, 8 PM $0.0₅279
+0.64%
$1.18 billion $140.94 million
Jun 14, 7 PM $0.0₅278
+0.04%
$1.17 billion $142.6 million
Jun 14, 6 PM $0.0₅278
+0.04%
$1.17 billion $143.52 million
Jun 14, 5 PM $0.0₅277
-0.02%
$1.17 billion $145.82 million
Jun 14, 4 PM $0.0₅277
-0.33%
$1.17 billion $146.85 million
Jun 14, 3 PM $0.0₅278
+0.07%
$1.17 billion $153.46 million
Jun 14, 2 PM $0.0₅278
-0.79%
$1.17 billion $168.3 million