Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0₅294
+1.59%
$1.24 billion $129.7 million
Aug 4, 12 AM $0.0₅29
-0.32%
$1.22 billion $126.22 million
Aug 3, 11 PM $0.0₅291
-0.27%
$1.22 billion $127.9 million
Aug 3, 10 PM $0.0₅291
-0.64%
$1.23 billion $129.45 million
Aug 3, 9 PM $0.0₅293
-0.66%
$1.23 billion $132.67 million
Aug 3, 8 PM $0.0₅295
+0.62%
$1.24 billion $133.62 million
Aug 3, 7 PM $0.0₅293
-0.36%
$1.23 billion $130.65 million
Aug 3, 6 PM $0.0₅294
+1.07%
$1.24 billion $127.62 million
Aug 3, 5 PM $0.0₅291
+0.04%
$1.23 billion $125.7 million
Aug 3, 4 PM $0.0₅291
-0.16%
$1.23 billion $126.19 million
Aug 3, 3 PM $0.0₅292
+0.42%
$1.23 billion $127.22 million
Aug 3, 2 PM $0.0₅29
+0.10%
$1.22 billion $123.59 million
Aug 3, 1 PM $0.0₅29
+1.30%
$1.22 billion $124.82 million
Aug 3, 12 PM $0.0₅286
+0.26%
$1.21 billion $116.22 million
Aug 3, 11 AM $0.0₅286
+0.12%
$1.2 billion $116.53 million
Aug 3, 10 AM $0.0₅285
+0.08%
$1.2 billion $117.97 million
Aug 3, 9 AM $0.0₅285
+0.55%
$1.2 billion $119.51 million
Aug 3, 8 AM $0.0₅284
+0.11%
$1.19 billion $123.24 million
Aug 3, 7 AM $0.0₅283
-0.07%
$1.19 billion $127.49 million
Aug 3, 6 AM $0.0₅283
-0.76%
$1.19 billion $129.55 million
Aug 3, 5 AM $0.0₅286
-0.16%
$1.2 billion $136.26 million
Aug 3, 4 AM $0.0₅286
+0.12%
$1.2 billion $145.07 million
Aug 3, 3 AM $0.0₅286
-0.65%
$1.2 billion $147.93 million
Aug 3, 2 AM $0.0₅288
-0.08%
$1.21 billion $151.6 million
Aug 3, 1 AM $0.0₅288
-0.29%
$1.21 billion $160.57 million
Aug 3, 12 AM $0.0₅289
-0.76%
$1.21 billion $171.44 million
Aug 2, 11 PM $0.0₅291
+0.38%
$1.22 billion $170.35 million
Aug 2, 10 PM $0.0₅29
-0.91%
$1.22 billion $167.98 million
Aug 2, 9 PM $0.0₅292
+0.59%
$1.23 billion $162.67 million
Aug 2, 8 PM $0.0₅291
-0.34%
$1.22 billion $162.16 million
Aug 2, 7 PM $0.0₅292
+0.06%
$1.23 billion $164.71 million
Aug 2, 6 PM $0.0₅292
+0.11%
$1.23 billion $168.63 million
Aug 2, 5 PM $0.0₅291
+0.14%
$1.23 billion $174.56 million
Aug 2, 4 PM $0.0₅291
+0.22%
$1.22 billion $177.01 million
Aug 2, 3 PM $0.0₅29
-0.73%
$1.22 billion $182.03 million
Aug 2, 2 PM $0.0₅292
+1.00%
$1.23 billion $186.4 million
Aug 2, 1 PM $0.0₅289
+0.05%
$1.22 billion $174.46 million
Aug 2, 12 PM $0.0₅289
-0.02%
$1.22 billion $173.13 million
Aug 2, 11 AM $0.0₅289
-0.10%
$1.22 billion $172.28 million
Aug 2, 10 AM $0.0₅29
-0.61%
$1.22 billion $170.28 million
Aug 2, 9 AM $0.0₅291
+0.02%
$1.23 billion $170.08 million
Aug 2, 8 AM $0.0₅291
-1.09%
$1.23 billion $167.47 million
Aug 2, 7 AM $0.0₅295
+0.61%
$1.24 billion $163.99 million
Aug 2, 6 AM $0.0₅293
-0.09%
$1.23 billion $159.31 million
Aug 2, 5 AM $0.0₅293
+1.50%
$1.23 billion $152.61 million
Aug 2, 4 AM $0.0₅289
+0.56%
$1.21 billion $142.34 million
Aug 2, 3 AM $0.0₅287
+0.39%
$1.21 billion $141.46 million
Aug 2, 2 AM $0.0₅286
+0.16%
$1.2 billion $135.79 million
Aug 2, 1 AM $0.0₅285
+2.45%
$1.2 billion $124.19 million
Aug 2, 12 AM $0.0₅279
+0.49%
$1.17 billion $114.37 million