PEPE Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅506
-0.66%
$ 2.13 billion $ 405.58 million
Jan 20, 8 PM $ 0.0₅51
+1.24%
$ 2.14 billion $ 404 million
Jan 20, 7 PM $ 0.0₅504
+0.62%
$ 2.12 billion $ 397.9 million
Jan 20, 6 PM $ 0.0₅5
-0.54%
$ 2.11 billion $ 393.72 million
Jan 20, 5 PM $ 0.0₅503
-0.88%
$ 2.12 billion $ 383.45 million
Jan 20, 4 PM $ 0.0₅508
-0.96%
$ 2.13 billion $ 380.8 million
Jan 20, 3 PM $ 0.0₅513
-0.58%
$ 2.16 billion $ 378.96 million
Jan 20, 2 PM $ 0.0₅516
+1.89%
$ 2.17 billion $ 366.82 million
Jan 20, 1 PM $ 0.0₅506
-0.67%
$ 2.13 billion $ 351.44 million
Jan 20, 12 PM $ 0.0₅509
-0.16%
$ 2.14 billion $ 347.43 million
Jan 20, 11 AM $ 0.0₅51
-0.62%
$ 2.15 billion $ 349.23 million
Jan 20, 10 AM $ 0.0₅513
+0.35%
$ 2.16 billion $ 347.49 million
Jan 20, 9 AM $ 0.0₅512
-0.31%
$ 2.15 billion $ 347.07 million
Jan 20, 8 AM $ 0.0₅513
-0.47%
$ 2.16 billion $ 350.33 million
Jan 20, 7 AM $ 0.0₅516
-0.52%
$ 2.17 billion $ 340.07 million
Jan 20, 6 AM $ 0.0₅518
-1.11%
$ 2.18 billion $ 335.62 million
Jan 20, 5 AM $ 0.0₅524
+0.93%
$ 2.21 billion $ 329.39 million
Jan 20, 4 AM $ 0.0₅519
-0.41%
$ 2.19 billion $ 320.56 million
Jan 20, 3 AM $ 0.0₅521
-0.27%
$ 2.19 billion $ 326.87 million
Jan 20, 2 AM $ 0.0₅523
-0.44%
$ 2.2 billion $ 332.28 million
Jan 20, 1 AM $ 0.0₅525
+0.58%
$ 2.21 billion $ 347.98 million
Jan 20, 12 AM $ 0.0₅522
-1.02%
$ 2.2 billion $ 384.42 million
Jan 19, 11 PM $ 0.0₅528
+1.05%
$ 2.22 billion $ 546.29 million
Jan 19, 10 PM $ 0.0₅522
-0.90%
$ 2.2 billion $ 583.27 million
Jan 19, 9 PM $ 0.0₅527
-0.29%
$ 2.22 billion $ 576.45 million
Jan 19, 8 PM $ 0.0₅528
+0.35%
$ 2.22 billion $ 574.23 million
Jan 19, 7 PM $ 0.0₅527
+0.57%
$ 2.22 billion $ 569.58 million
Jan 19, 6 PM $ 0.0₅524
+0.17%
$ 2.2 billion $ 563.13 million
Jan 19, 5 PM $ 0.0₅523
-0.98%
$ 2.2 billion $ 568.67 million
Jan 19, 4 PM $ 0.0₅528
+1.85%
$ 2.22 billion $ 559.05 million
Jan 19, 3 PM $ 0.0₅518
+0.23%
$ 2.18 billion $ 548.76 million
Jan 19, 2 PM $ 0.0₅517
-0.01%
$ 2.18 billion $ 564.32 million
Jan 19, 1 PM $ 0.0₅517
-0.44%
$ 2.18 billion $ 596.66 million
Jan 19, 12 PM $ 0.0₅519
-0.37%
$ 2.19 billion $ 596.61 million
Jan 19, 11 AM $ 0.0₅521
+0.53%
$ 2.19 billion $ 589.77 million
Jan 19, 10 AM $ 0.0₅519
-0.43%
$ 2.18 billion $ 580.53 million
Jan 19, 9 AM $ 0.0₅521
+0.09%
$ 2.19 billion $ 576.28 million
Jan 19, 8 AM $ 0.0₅521
-0.25%
$ 2.19 billion $ 570.21 million
Jan 19, 7 AM $ 0.0₅522
+0.17%
$ 2.2 billion $ 560.74 million
Jan 19, 6 AM $ 0.0₅521
-0.20%
$ 2.19 billion $ 557.3 million
Jan 19, 5 AM $ 0.0₅522
-0.21%
$ 2.2 billion $ 551.02 million
Jan 19, 4 AM $ 0.0₅523
-0.44%
$ 2.2 billion $ 541.56 million
Jan 19, 3 AM $ 0.0₅525
+0.15%
$ 2.21 billion $ 534.62 million
Jan 19, 2 AM $ 0.0₅524
+1.27%
$ 2.21 billion $ 528.76 million
Jan 19, 1 AM $ 0.0₅518
-0.18%
$ 2.18 billion $ 522.31 million
Jan 19, 12 AM $ 0.0₅519
-5.09%
$ 2.18 billion $ 488.52 million
Jan 18, 11 PM $ 0.0₅547
-4.65%
$ 2.3 billion $ 325.65 million
Jan 18, 10 PM $ 0.0₅573
+0.66%
$ 2.41 billion $ 271.08 million
Jan 18, 9 PM $ 0.0₅57
-0.41%
$ 2.4 billion $ 279.94 million
Jan 18, 8 PM $ 0.0₅572
+0.10%
$ 2.41 billion $ 279.11 million