PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅572
+0.10%
$ 2.41 billion $ 279.11 million
Jan 18, 7 PM $ 0.0₅571
-0.89%
$ 2.4 billion $ 277.05 million
Jan 18, 6 PM $ 0.0₅576
+1.09%
$ 2.42 billion $ 276.1 million
Jan 18, 5 PM $ 0.0₅57
+0.15%
$ 2.4 billion $ 270.05 million
Jan 18, 4 PM $ 0.0₅569
+0.01%
$ 2.4 billion $ 268.78 million
Jan 18, 3 PM $ 0.0₅569
-0.19%
$ 2.39 billion $ 275.6 million
Jan 18, 2 PM $ 0.0₅57
-1.24%
$ 2.4 billion $ 279.58 million
Jan 18, 1 PM $ 0.0₅577
-0.19%
$ 2.43 billion $ 245.94 million
Jan 18, 12 PM $ 0.0₅578
-0.19%
$ 2.43 billion $ 241.26 million
Jan 18, 11 AM $ 0.0₅58
-0.02%
$ 2.44 billion $ 244.76 million
Jan 18, 10 AM $ 0.0₅58
-0.13%
$ 2.44 billion $ 246.71 million
Jan 18, 9 AM $ 0.0₅58
+0.00%
$ 2.44 billion $ 247.88 million
Jan 18, 8 AM $ 0.0₅58
+0.50%
$ 2.44 billion $ 248.29 million
Jan 18, 7 AM $ 0.0₅578
-0.37%
$ 2.43 billion $ 249.29 million
Jan 18, 6 AM $ 0.0₅58
+0.00%
$ 2.44 billion $ 249.07 million
Jan 18, 5 AM $ 0.0₅58
+0.09%
$ 2.44 billion $ 251.48 million
Jan 18, 4 AM $ 0.0₅579
-0.08%
$ 2.44 billion $ 249.56 million
Jan 18, 3 AM $ 0.0₅58
+0.21%
$ 2.44 billion $ 249.1 million
Jan 18, 2 AM $ 0.0₅579
-0.06%
$ 2.43 billion $ 250.05 million
Jan 18, 1 AM $ 0.0₅579
-0.31%
$ 2.44 billion $ 241.03 million
Jan 18, 12 AM $ 0.0₅581
+0.14%
$ 2.44 billion $ 234.73 million
Jan 17, 11 PM $ 0.0₅58
-0.12%
$ 2.44 billion $ 232.35 million
Jan 17, 10 PM $ 0.0₅581
-0.97%
$ 2.44 billion $ 237.49 million
Jan 17, 9 PM $ 0.0₅586
-0.07%
$ 2.47 billion $ 231.78 million
Jan 17, 8 PM $ 0.0₅587
-0.30%
$ 2.47 billion $ 242.33 million
Jan 17, 7 PM $ 0.0₅588
+0.20%
$ 2.48 billion $ 251.97 million
Jan 17, 6 PM $ 0.0₅587
+0.25%
$ 2.47 billion $ 255.59 million
Jan 17, 5 PM $ 0.0₅586
-0.07%
$ 2.46 billion $ 257.21 million
Jan 17, 4 PM $ 0.0₅586
-1.51%
$ 2.47 billion $ 263.62 million
Jan 17, 3 PM $ 0.0₅595
+0.94%
$ 2.51 billion $ 273.62 million
Jan 17, 2 PM $ 0.0₅589
+0.83%
$ 2.48 billion $ 295.72 million
Jan 17, 1 PM $ 0.0₅585
+0.14%
$ 2.46 billion $ 297 million
Jan 17, 12 PM $ 0.0₅584
-0.28%
$ 2.46 billion $ 302.79 million
Jan 17, 11 AM $ 0.0₅585
+0.18%
$ 2.46 billion $ 306.18 million
Jan 17, 10 AM $ 0.0₅584
+0.41%
$ 2.46 billion $ 311.01 million
Jan 17, 9 AM $ 0.0₅582
-0.42%
$ 2.45 billion $ 317.14 million
Jan 17, 8 AM $ 0.0₅584
+0.03%
$ 2.46 billion $ 324.56 million
Jan 17, 7 AM $ 0.0₅584
-0.08%
$ 2.46 billion $ 347.67 million
Jan 17, 6 AM $ 0.0₅585
-0.44%
$ 2.46 billion $ 351.58 million
Jan 17, 5 AM $ 0.0₅587
-0.10%
$ 2.47 billion $ 352.92 million
Jan 17, 4 AM $ 0.0₅588
+0.18%
$ 2.47 billion $ 359.88 million
Jan 17, 3 AM $ 0.0₅587
-0.42%
$ 2.47 billion $ 372.48 million
Jan 17, 2 AM $ 0.0₅589
+0.28%
$ 2.48 billion $ 381.4 million
Jan 17, 1 AM $ 0.0₅587
-0.40%
$ 2.47 billion $ 385.24 million
Jan 17, 12 AM $ 0.0₅59
-0.48%
$ 2.48 billion $ 387.46 million
Jan 16, 11 PM $ 0.0₅593
-0.04%
$ 2.49 billion $ 388.68 million
Jan 16, 10 PM $ 0.0₅593
+0.26%
$ 2.49 billion $ 385.07 million
Jan 16, 9 PM $ 0.0₅591
-0.30%
$ 2.49 billion $ 385.97 million
Jan 16, 8 PM $ 0.0₅593
+1.08%
$ 2.49 billion $ 364.58 million
Jan 16, 7 PM $ 0.0₅587
+0.22%
$ 2.47 billion $ 362.77 million