PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.0₅277
-0.33%
$1.17 billion $146.85 million
Jun 14, 3 PM $0.0₅278
+0.07%
$1.17 billion $153.46 million
Jun 14, 2 PM $0.0₅278
-0.79%
$1.17 billion $168.3 million
Jun 14, 1 PM $0.0₅28
-0.03%
$1.18 billion $164.57 million
Jun 14, 12 PM $0.0₅281
-0.66%
$1.18 billion $163.77 million
Jun 14, 11 AM $0.0₅282
-0.18%
$1.19 billion $163.19 million
Jun 14, 10 AM $0.0₅283
-0.20%
$1.19 billion $169.01 million
Jun 14, 9 AM $0.0₅283
+0.49%
$1.19 billion $168.52 million
Jun 14, 8 AM $0.0₅282
-0.18%
$1.19 billion $168.33 million
Jun 14, 7 AM $0.0₅283
+0.08%
$1.19 billion $169.76 million
Jun 14, 6 AM $0.0₅283
+0.09%
$1.19 billion $181.16 million
Jun 14, 5 AM $0.0₅283
-0.22%
$1.19 billion $181.37 million
Jun 14, 4 AM $0.0₅283
-0.83%
$1.19 billion $182.1 million
Jun 14, 3 AM $0.0₅286
+0.38%
$1.2 billion $177.13 million
Jun 14, 2 AM $0.0₅284
+0.04%
$1.2 billion $180.01 million
Jun 14, 1 AM $0.0₅284
-0.15%
$1.2 billion $183.36 million
Jun 14, 12 AM $0.0₅285
-0.31%
$1.2 billion $188.14 million
Jun 13, 11 PM $0.0₅286
+0.05%
$1.2 billion $190.69 million
Jun 13, 10 PM $0.0₅286
-0.38%
$1.2 billion $192.79 million
Jun 13, 9 PM $0.0₅287
+0.82%
$1.21 billion $193.48 million
Jun 13, 8 PM $0.0₅284
-0.09%
$1.2 billion $189.16 million
Jun 13, 7 PM $0.0₅285
+0.01%
$1.2 billion $192.92 million
Jun 13, 6 PM $0.0₅285
+0.12%
$1.2 billion $197.21 million
Jun 13, 5 PM $0.0₅284
-0.34%
$1.2 billion $200.11 million
Jun 13, 4 PM $0.0₅285
-0.41%
$1.2 billion $206.16 million
Jun 13, 3 PM $0.0₅287
+0.49%
$1.21 billion $214.88 million
Jun 13, 2 PM $0.0₅285
+0.02%
$1.2 billion $232.78 million
Jun 13, 1 PM $0.0₅285
-0.12%
$1.2 billion $255.03 million
Jun 13, 12 PM $0.0₅286
+0.19%
$1.2 billion $266.18 million
Jun 13, 11 AM $0.0₅285
+0.84%
$1.2 billion $267.28 million
Jun 13, 10 AM $0.0₅283
-0.32%
$1.19 billion $269.19 million
Jun 13, 9 AM $0.0₅284
+0.18%
$1.19 billion $278.15 million
Jun 13, 8 AM $0.0₅283
-0.08%
$1.19 billion $281.71 million
Jun 13, 7 AM $0.0₅283
+0.63%
$1.19 billion $284.68 million
Jun 13, 6 AM $0.0₅282
+0.96%
$1.18 billion $274.9 million
Jun 13, 5 AM $0.0₅279
-0.61%
$1.17 billion $278.92 million
Jun 13, 4 AM $0.0₅281
-0.35%
$1.18 billion $278.54 million
Jun 13, 3 AM $0.0₅282
-0.27%
$1.18 billion $279.03 million
Jun 13, 2 AM $0.0₅282
-0.43%
$1.19 billion $276.46 million
Jun 13, 1 AM $0.0₅283
+0.70%
$1.19 billion $273.07 million
Jun 13, 12 AM $0.0₅282
+0.31%
$1.18 billion $271.84 million
Jun 12, 11 PM $0.0₅281
+0.01%
$1.18 billion $269.36 million
Jun 12, 10 PM $0.0₅281
+0.01%
$1.18 billion $270.09 million
Jun 12, 9 PM $0.0₅281
-0.28%
$1.18 billion $272.12 million
Jun 12, 8 PM $0.0₅282
-0.25%
$1.18 billion $273.9 million
Jun 12, 7 PM $0.0₅282
+0.20%
$1.19 billion $273 million
Jun 12, 6 PM $0.0₅282
-0.12%
$1.18 billion $276.1 million
Jun 12, 5 PM $0.0₅282
-0.58%
$1.19 billion $280.59 million
Jun 12, 4 PM $0.0₅284
+1.08%
$1.19 billion $293.58 million
Jun 12, 3 PM $0.0₅281
-1.64%
$1.18 billion $277.67 million