Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0₅276
-0.59%
$1.16 billion $116.51 million
Jul 30, 10 PM $0.0₅278
+0.19%
$1.17 billion $115.62 million
Jul 30, 9 PM $0.0₅278
-0.26%
$1.17 billion $116.85 million
Jul 30, 8 PM $0.0₅278
+0.14%
$1.17 billion $120.1 million
Jul 30, 7 PM $0.0₅278
+0.40%
$1.17 billion $127.31 million
Jul 30, 6 PM $0.0₅277
-0.68%
$1.16 billion $131.75 million
Jul 30, 5 PM $0.0₅279
+0.47%
$1.17 billion $141.15 million
Jul 30, 4 PM $0.0₅277
+0.20%
$1.17 billion $139.76 million
Jul 30, 3 PM $0.0₅277
-0.42%
$1.16 billion $141.26 million
Jul 30, 2 PM $0.0₅278
+0.10%
$1.17 billion $142.72 million
Jul 30, 1 PM $0.0₅278
+0.71%
$1.17 billion $134.13 million
Jul 30, 12 PM $0.0₅276
-0.30%
$1.16 billion $133.33 million
Jul 30, 11 AM $0.0₅277
+0.43%
$1.16 billion $132.38 million
Jul 30, 10 AM $0.0₅275
+0.37%
$1.16 billion $131.51 million
Jul 30, 9 AM $0.0₅274
-0.04%
$1.15 billion $130.47 million
Jul 30, 8 AM $0.0₅274
+0.42%
$1.15 billion $129.47 million
Jul 30, 7 AM $0.0₅273
-0.10%
$1.15 billion $130.99 million
Jul 30, 6 AM $0.0₅274
-0.36%
$1.15 billion $130.73 million
Jul 30, 5 AM $0.0₅275
+0.22%
$1.16 billion $132.06 million
Jul 30, 4 AM $0.0₅274
-0.59%
$1.15 billion $132.84 million
Jul 30, 3 AM $0.0₅276
+0.04%
$1.16 billion $136.34 million
Jul 30, 2 AM $0.0₅275
+0.00%
$1.16 billion $143.58 million
Jul 30, 1 AM $0.0₅275
+1.40%
$1.16 billion $145.65 million
Jul 30, 12 AM $0.0₅272
-0.26%
$1.14 billion $142.25 million
Jul 29, 11 PM $0.0₅272
-0.08%
$1.15 billion $145.69 million
Jul 29, 10 PM $0.0₅273
+1.07%
$1.15 billion $147.65 million
Jul 29, 9 PM $0.0₅27
+0.58%
$1.13 billion $146.46 million
Jul 29, 8 PM $0.0₅268
-1.14%
$1.13 billion $144.33 million
Jul 29, 7 PM $0.0₅271
-2.39%
$1.14 billion $137.98 million
Jul 29, 6 PM $0.0₅278
+1.49%
$1.17 billion $133.97 million
Jul 29, 5 PM $0.0₅274
+0.94%
$1.15 billion $123.43 million
Jul 29, 4 PM $0.0₅271
-0.01%
$1.14 billion $130.49 million
Jul 29, 3 PM $0.0₅271
-0.21%
$1.14 billion $134.44 million
Jul 29, 2 PM $0.0₅272
-0.77%
$1.14 billion $141.34 million
Jul 29, 1 PM $0.0₅274
-0.10%
$1.15 billion $141.59 million
Jul 29, 12 PM $0.0₅274
-0.21%
$1.15 billion $149.21 million
Jul 29, 11 AM $0.0₅275
+0.25%
$1.16 billion $150.14 million
Jul 29, 10 AM $0.0₅274
-0.11%
$1.15 billion $154.04 million
Jul 29, 9 AM $0.0₅274
+0.00%
$1.15 billion $154.65 million
Jul 29, 8 AM $0.0₅274
-0.62%
$1.15 billion $153.46 million
Jul 29, 7 AM $0.0₅276
-0.17%
$1.16 billion $152.71 million
Jul 29, 6 AM $0.0₅277
+0.08%
$1.16 billion $153.22 million
Jul 29, 5 AM $0.0₅276
+0.89%
$1.16 billion $152.61 million
Jul 29, 4 AM $0.0₅274
+0.13%
$1.15 billion $152.63 million
Jul 29, 3 AM $0.0₅274
-2.06%
$1.15 billion $150.87 million
Jul 29, 2 AM $0.0₅279
+0.67%
$1.18 billion $147.09 million
Jul 29, 1 AM $0.0₅277
-0.78%
$1.17 billion $144.67 million
Jul 29, 12 AM $0.0₅28
-0.35%
$1.18 billion $155.54 million
Jul 28, 11 PM $0.0₅281
+0.44%
$1.18 billion $156.73 million
Jul 28, 10 PM $0.0₅279
-1.00%
$1.18 billion $167.72 million