PEPE Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0₅281
-1.64%
$1.18 billion $277.67 million
Jun 12, 2 PM $0.0₅285
+2.21%
$1.2 billion $252.78 million
Jun 12, 1 PM $0.0₅279
-0.92%
$1.17 billion $230.14 million
Jun 12, 12 PM $0.0₅282
-0.32%
$1.19 billion $219.51 million
Jun 12, 11 AM $0.0₅283
+0.06%
$1.19 billion $224.07 million
Jun 12, 10 AM $0.0₅282
-0.34%
$1.19 billion $221.05 million
Jun 12, 9 AM $0.0₅283
+0.92%
$1.19 billion $213.57 million
Jun 12, 8 AM $0.0₅281
+0.88%
$1.18 billion $207.6 million
Jun 12, 7 AM $0.0₅278
+0.59%
$1.17 billion $204.82 million
Jun 12, 6 AM $0.0₅277
-0.69%
$1.16 billion $200.51 million
Jun 12, 5 AM $0.0₅279
-0.95%
$1.17 billion $198.61 million
Jun 12, 4 AM $0.0₅281
+0.23%
$1.18 billion $199.22 million
Jun 12, 3 AM $0.0₅281
+0.11%
$1.18 billion $205.45 million
Jun 12, 2 AM $0.0₅28
+0.63%
$1.18 billion $209.61 million
Jun 12, 1 AM $0.0₅279
-0.17%
$1.17 billion $210.06 million
Jun 12, 12 AM $0.0₅279
+0.19%
$1.17 billion $209.32 million
Jun 11, 11 PM $0.0₅279
-0.31%
$1.17 billion $211.06 million
Jun 11, 10 PM $0.0₅28
+0.05%
$1.18 billion $213.79 million
Jun 11, 9 PM $0.0₅279
-0.02%
$1.18 billion $215.62 million
Jun 11, 8 PM $0.0₅28
-0.25%
$1.18 billion $221.16 million
Jun 11, 7 PM $0.0₅28
-0.20%
$1.18 billion $224.09 million
Jun 11, 6 PM $0.0₅281
-0.62%
$1.18 billion $221.81 million
Jun 11, 5 PM $0.0₅282
+2.48%
$1.19 billion $216.06 million
Jun 11, 4 PM $0.0₅276
-0.32%
$1.16 billion $202.44 million
Jun 11, 3 PM $0.0₅276
-0.21%
$1.16 billion $207.25 million
Jun 11, 2 PM $0.0₅277
+0.13%
$1.17 billion $214.76 million
Jun 11, 1 PM $0.0₅277
+0.23%
$1.16 billion $218.63 million
Jun 11, 12 PM $0.0₅276
-0.20%
$1.16 billion $223.47 million
Jun 11, 11 AM $0.0₅277
+0.37%
$1.16 billion $222.66 million
Jun 11, 10 AM $0.0₅276
+0.01%
$1.16 billion $224.05 million
Jun 11, 9 AM $0.0₅276
-0.69%
$1.16 billion $224.6 million
Jun 11, 8 AM $0.0₅278
+0.73%
$1.17 billion $228.55 million
Jun 11, 7 AM $0.0₅276
+0.14%
$1.16 billion $228.94 million
Jun 11, 6 AM $0.0₅275
-0.41%
$1.16 billion $229.83 million
Jun 11, 5 AM $0.0₅276
-0.63%
$1.16 billion $227.72 million
Jun 11, 4 AM $0.0₅278
+0.53%
$1.17 billion $223.74 million
Jun 11, 3 AM $0.0₅277
+1.56%
$1.16 billion $216.8 million
Jun 11, 2 AM $0.0₅272
-0.44%
$1.15 billion $210.13 million
Jun 11, 1 AM $0.0₅274
+1.15%
$1.15 billion $211.83 million
Jun 11, 12 AM $0.0₅271
+0.43%
$1.14 billion $209.35 million
Jun 10, 11 PM $0.0₅269
+1.18%
$1.13 billion $210.11 million
Jun 10, 10 PM $0.0₅266
+0.27%
$1.12 billion $206.17 million
Jun 10, 9 PM $0.0₅265
-1.10%
$1.12 billion $201.39 million
Jun 10, 8 PM $0.0₅268
-0.50%
$1.13 billion $195.73 million
Jun 10, 7 PM $0.0₅27
-1.00%
$1.13 billion $193.51 million
Jun 10, 6 PM $0.0₅273
+0.53%
$1.15 billion $193.47 million
Jun 10, 5 PM $0.0₅271
-0.63%
$1.14 billion $194.07 million
Jun 10, 4 PM $0.0₅273
-1.85%
$1.15 billion $192.5 million
Jun 10, 3 PM $0.0₅278
+1.00%
$1.17 billion $199.33 million
Jun 10, 2 PM $0.0₅275
-1.03%
$1.16 billion $196.23 million