PEPE Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0₅275
-1.03%
$1.16 billion $196.23 million
Jun 10, 1 PM $0.0₅278
+1.27%
$1.17 billion $202.54 million
Jun 10, 12 PM $0.0₅275
+1.51%
$1.16 billion $197.46 million
Jun 10, 11 AM $0.0₅271
-0.93%
$1.14 billion $190.64 million
Jun 10, 10 AM $0.0₅273
+0.23%
$1.15 billion $187.5 million
Jun 10, 9 AM $0.0₅273
+0.04%
$1.15 billion $187.49 million
Jun 10, 8 AM $0.0₅272
-1.03%
$1.15 billion $182.68 million
Jun 10, 7 AM $0.0₅275
+0.66%
$1.16 billion $181.62 million
Jun 10, 6 AM $0.0₅273
+0.36%
$1.15 billion $183.16 million
Jun 10, 5 AM $0.0₅272
-0.02%
$1.15 billion $183.9 million
Jun 10, 4 AM $0.0₅273
-0.45%
$1.15 billion $186.02 million
Jun 10, 3 AM $0.0₅274
+0.29%
$1.15 billion $190.72 million
Jun 10, 2 AM $0.0₅273
-1.17%
$1.15 billion $192.05 million
Jun 10, 1 AM $0.0₅276
-0.59%
$1.16 billion $190.76 million
Jun 10, 12 AM $0.0₅278
+0.17%
$1.17 billion $193.49 million
Jun 9, 11 PM $0.0₅277
+0.32%
$1.17 billion $204.29 million
Jun 9, 10 PM $0.0₅276
-0.51%
$1.16 billion $207.28 million
Jun 9, 9 PM $0.0₅278
-0.93%
$1.17 billion $209.26 million
Jun 9, 8 PM $0.0₅28
+0.37%
$1.18 billion $215.29 million
Jun 9, 7 PM $0.0₅279
+0.68%
$1.18 billion $212.9 million
Jun 9, 6 PM $0.0₅278
+0.10%
$1.17 billion $209.77 million
Jun 9, 5 PM $0.0₅277
+1.58%
$1.17 billion $207.54 million
Jun 9, 4 PM $0.0₅273
-0.26%
$1.15 billion $204.68 million
Jun 9, 3 PM $0.0₅274
-0.46%
$1.15 billion $192.24 million
Jun 9, 2 PM $0.0₅275
-1.61%
$1.16 billion $192.99 million
Jun 9, 1 PM $0.0₅28
-0.44%
$1.18 billion $182.52 million
Jun 9, 12 PM $0.0₅281
+0.36%
$1.18 billion $186.25 million
Jun 9, 11 AM $0.0₅28
+0.26%
$1.18 billion $191.86 million
Jun 9, 10 AM $0.0₅279
+0.27%
$1.17 billion $195.34 million
Jun 9, 9 AM $0.0₅278
-0.75%
$1.17 billion $197.92 million
Jun 9, 8 AM $0.0₅28
-0.33%
$1.18 billion $202.4 million
Jun 9, 7 AM $0.0₅281
-0.15%
$1.18 billion $200.91 million
Jun 9, 6 AM $0.0₅282
-0.39%
$1.19 billion $200.22 million
Jun 9, 5 AM $0.0₅283
+0.20%
$1.19 billion $200.43 million
Jun 9, 4 AM $0.0₅282
+1.61%
$1.19 billion $202.09 million
Jun 9, 3 AM $0.0₅278
+0.02%
$1.17 billion $197.91 million
Jun 9, 2 AM $0.0₅278
-0.15%
$1.17 billion $197.69 million
Jun 9, 1 AM $0.0₅278
+0.62%
$1.17 billion $200.25 million
Jun 9, 12 AM $0.0₅276
-1.74%
$1.16 billion $201.75 million
Jun 8, 11 PM $0.0₅281
-0.64%
$1.18 billion $192.77 million
Jun 8, 10 PM $0.0₅283
-0.53%
$1.19 billion $197.04 million
Jun 8, 9 PM $0.0₅285
+0.36%
$1.2 billion $221.38 million
Jun 8, 8 PM $0.0₅283
-0.06%
$1.19 billion $216.16 million
Jun 8, 7 PM $0.0₅284
-0.17%
$1.19 billion $217.89 million
Jun 8, 6 PM $0.0₅284
+0.07%
$1.2 billion $227.06 million
Jun 8, 5 PM $0.0₅284
+0.60%
$1.19 billion $226.76 million
Jun 8, 4 PM $0.0₅282
-0.61%
$1.19 billion $224.53 million
Jun 8, 3 PM $0.0₅284
+0.17%
$1.19 billion $222.29 million
Jun 8, 2 PM $0.0₅283
+0.30%
$1.19 billion $222.78 million
Jun 8, 1 PM $0.0₅283
-0.39%
$1.19 billion $224.06 million