PEPE Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0₅283
-0.39%
$1.19 billion $224.06 million
Jun 8, 12 PM $0.0₅284
+0.42%
$1.19 billion $222.97 million
Jun 8, 11 AM $0.0₅283
+1.19%
$1.19 billion $228.57 million
Jun 8, 10 AM $0.0₅279
-0.38%
$1.17 billion $224.29 million
Jun 8, 9 AM $0.0₅28
+1.13%
$1.18 billion $224.08 million
Jun 8, 8 AM $0.0₅277
-0.88%
$1.17 billion $228.97 million
Jun 8, 7 AM $0.0₅28
+0.71%
$1.18 billion $234.27 million
Jun 8, 6 AM $0.0₅278
+0.66%
$1.17 billion $237.16 million
Jun 8, 5 AM $0.0₅276
-0.49%
$1.16 billion $239.65 million
Jun 8, 4 AM $0.0₅277
-1.45%
$1.17 billion $243.36 million
Jun 8, 3 AM $0.0₅281
+0.27%
$1.18 billion $244.91 million
Jun 8, 2 AM $0.0₅28
+0.46%
$1.18 billion $253.1 million
Jun 8, 1 AM $0.0₅279
-1.20%
$1.17 billion $254.68 million
Jun 8, 12 AM $0.0₅283
+0.49%
$1.19 billion $265.87 million
Jun 7, 11 PM $0.0₅281
+0.30%
$1.18 billion $261.44 million
Jun 7, 10 PM $0.0₅28
+2.76%
$1.18 billion $254.83 million
Jun 7, 9 PM $0.0₅273
-0.45%
$1.15 billion $228.84 million
Jun 7, 8 PM $0.0₅274
+1.35%
$1.15 billion $229.76 million
Jun 7, 7 PM $0.0₅271
-2.02%
$1.14 billion $229.05 million
Jun 7, 6 PM $0.0₅276
-0.49%
$1.16 billion $221.11 million
Jun 7, 5 PM $0.0₅278
+0.24%
$1.17 billion $224.58 million
Jun 7, 4 PM $0.0₅277
+0.27%
$1.17 billion $229.24 million
Jun 7, 3 PM $0.0₅276
-0.03%
$1.16 billion $234.35 million
Jun 7, 2 PM $0.0₅276
+0.68%
$1.16 billion $243.48 million
Jun 7, 1 PM $0.0₅274
+0.24%
$1.15 billion $243.96 million
Jun 7, 12 PM $0.0₅274
-1.34%
$1.15 billion $244.63 million
Jun 7, 11 AM $0.0₅277
+0.71%
$1.17 billion $236.95 million
Jun 7, 10 AM $0.0₅276
-0.47%
$1.16 billion $240.73 million
Jun 7, 9 AM $0.0₅277
-0.75%
$1.16 billion $254.87 million
Jun 7, 8 AM $0.0₅279
+1.14%
$1.17 billion $254.31 million
Jun 7, 7 AM $0.0₅276
-0.07%
$1.16 billion $256.89 million
Jun 7, 6 AM $0.0₅276
+0.52%
$1.16 billion $261.19 million
Jun 7, 5 AM $0.0₅275
-0.10%
$1.16 billion $266.68 million
Jun 7, 4 AM $0.0₅275
+0.82%
$1.16 billion $282.08 million
Jun 7, 3 AM $0.0₅273
-0.30%
$1.15 billion $314.06 million
Jun 7, 2 AM $0.0₅273
-0.20%
$1.15 billion $314.03 million
Jun 7, 1 AM $0.0₅274
+2.41%
$1.15 billion $315.48 million
Jun 7, 12 AM $0.0₅268
-0.29%
$1.13 billion $303.1 million
Jun 6, 11 PM $0.0₅268
+0.69%
$1.13 billion $309.8 million
Jun 6, 10 PM $0.0₅267
+0.38%
$1.12 billion $318.84 million
Jun 6, 9 PM $0.0₅266
+0.01%
$1.12 billion $329.41 million
Jun 6, 8 PM $0.0₅265
+0.41%
$1.12 billion $340.73 million
Jun 6, 7 PM $0.0₅264
-0.47%
$1.11 billion $363.45 million
Jun 6, 6 PM $0.0₅266
+0.53%
$1.12 billion $388.53 million
Jun 6, 5 PM $0.0₅264
-1.01%
$1.11 billion $401.64 million
Jun 6, 4 PM $0.0₅267
-0.11%
$1.12 billion $408.17 million
Jun 6, 3 PM $0.0₅267
-0.84%
$1.12 billion $437.42 million
Jun 6, 2 PM $0.0₅269
+0.25%
$1.13 billion $456.97 million
Jun 6, 1 PM $0.0₅269
-0.36%
$1.13 billion $480.28 million
Jun 6, 12 PM $0.0₅27
+0.90%
$1.13 billion $491.53 million