Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0₅272
+0.14%
$1.14 billion $120.22 million
Jul 24, 7 PM $0.0₅271
-0.10%
$1.14 billion $121.89 million
Jul 24, 6 PM $0.0₅272
+0.01%
$1.14 billion $123.89 million
Jul 24, 5 PM $0.0₅272
+0.85%
$1.14 billion $124.66 million
Jul 24, 4 PM $0.0₅269
-0.73%
$1.13 billion $121.4 million
Jul 24, 3 PM $0.0₅271
+0.23%
$1.14 billion $122.34 million
Jul 24, 2 PM $0.0₅271
-0.53%
$1.14 billion $125.35 million
Jul 24, 1 PM $0.0₅272
-1.17%
$1.15 billion $125.89 million
Jul 24, 12 PM $0.0₅275
-0.75%
$1.16 billion $128.57 million
Jul 24, 11 AM $0.0₅277
+0.01%
$1.17 billion $137.4 million
Jul 24, 10 AM $0.0₅277
-0.37%
$1.17 billion $137.43 million
Jul 24, 9 AM $0.0₅278
-0.35%
$1.17 billion $136.98 million
Jul 24, 8 AM $0.0₅279
+0.00%
$1.18 billion $136.48 million
Jul 24, 7 AM $0.0₅279
+0.20%
$1.18 billion $137.21 million
Jul 24, 6 AM $0.0₅279
+0.44%
$1.17 billion $130.99 million
Jul 24, 5 AM $0.0₅278
+0.01%
$1.17 billion $129.3 million
Jul 24, 4 AM $0.0₅278
-0.47%
$1.17 billion $127.33 million
Jul 24, 3 AM $0.0₅279
+0.41%
$1.17 billion $126.97 million
Jul 24, 2 AM $0.0₅278
-0.17%
$1.17 billion $125.65 million
Jul 24, 1 AM $0.0₅278
+0.17%
$1.17 billion $125.92 million
Jul 24, 12 AM $0.0₅278
-0.26%
$1.17 billion $124.79 million
Jul 23, 11 PM $0.0₅278
+0.00%
$1.17 billion $123.21 million
Jul 23, 10 PM $0.0₅279
+0.02%
$1.17 billion $125.17 million
Jul 23, 9 PM $0.0₅278
-0.04%
$1.17 billion $124.44 million
Jul 23, 8 PM $0.0₅279
+0.59%
$1.17 billion $125.4 million
Jul 23, 7 PM $0.0₅277
-0.60%
$1.17 billion $127.22 million
Jul 23, 6 PM $0.0₅279
+0.33%
$1.17 billion $126.62 million
Jul 23, 5 PM $0.0₅278
-0.35%
$1.17 billion $126.8 million
Jul 23, 4 PM $0.0₅279
-0.35%
$1.17 billion $132.85 million
Jul 23, 3 PM $0.0₅28
+0.02%
$1.18 billion $134.32 million
Jul 23, 2 PM $0.0₅28
-0.19%
$1.18 billion $131.08 million
Jul 23, 1 PM $0.0₅28
-0.52%
$1.18 billion $128.83 million
Jul 23, 12 PM $0.0₅282
-1.10%
$1.18 billion $121.56 million
Jul 23, 11 AM $0.0₅285
-0.21%
$1.2 billion $111 million
Jul 23, 10 AM $0.0₅285
+0.05%
$1.2 billion $112.4 million
Jul 23, 9 AM $0.0₅285
-0.13%
$1.2 billion $113.66 million
Jul 23, 8 AM $0.0₅286
+0.36%
$1.2 billion $115.87 million
Jul 23, 7 AM $0.0₅285
-0.29%
$1.2 billion $124.18 million
Jul 23, 6 AM $0.0₅285
+0.27%
$1.2 billion $125.48 million
Jul 23, 5 AM $0.0₅285
-0.03%
$1.2 billion $128.26 million
Jul 23, 4 AM $0.0₅285
+0.00%
$1.2 billion $131.67 million
Jul 23, 3 AM $0.0₅285
-0.36%
$1.2 billion $133.13 million
Jul 23, 2 AM $0.0₅286
-0.56%
$1.2 billion $134.45 million
Jul 23, 1 AM $0.0₅287
-0.64%
$1.21 billion $136.29 million
Jul 23, 12 AM $0.0₅289
+0.15%
$1.22 billion $136.62 million
Jul 22, 11 PM $0.0₅289
+0.15%
$1.22 billion $137.39 million
Jul 22, 10 PM $0.0₅288
-0.50%
$1.21 billion $137.6 million
Jul 22, 9 PM $0.0₅29
+1.18%
$1.22 billion $138.93 million
Jul 22, 8 PM $0.0₅286
+0.13%
$1.21 billion $139.21 million
Jul 22, 7 PM $0.0₅286
-0.58%
$1.2 billion $135.69 million