PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0₅27
+0.90%
$1.13 billion $491.53 million
Jun 6, 11 AM $0.0₅267
+0.86%
$1.12 billion $500.24 million
Jun 6, 10 AM $0.0₅265
-1.49%
$1.11 billion $502.46 million
Jun 6, 9 AM $0.0₅269
-0.86%
$1.13 billion $495 million
Jun 6, 8 AM $0.0₅271
+1.20%
$1.14 billion $499.65 million
Jun 6, 7 AM $0.0₅268
+1.77%
$1.13 billion $497.84 million
Jun 6, 6 AM $0.0₅263
-0.01%
$1.11 billion $513.88 million
Jun 6, 5 AM $0.0₅263
+3.29%
$1.11 billion $548.82 million
Jun 6, 4 AM $0.0₅255
-4.09%
$1.07 billion $538.68 million
Jun 6, 3 AM $0.0₅266
-1.06%
$1.12 billion $516.66 million
Jun 6, 2 AM $0.0₅269
-0.81%
$1.13 billion $521.43 million
Jun 6, 1 AM $0.0₅271
-1.20%
$1.14 billion $522.21 million
Jun 6, 12 AM $0.0₅274
+1.98%
$1.15 billion $523.01 million
Jun 5, 11 PM $0.0₅269
-1.29%
$1.13 billion $519.75 million
Jun 5, 10 PM $0.0₅272
-1.01%
$1.15 billion $513.71 million
Jun 5, 9 PM $0.0₅275
-0.17%
$1.16 billion $513.07 million
Jun 5, 8 PM $0.0₅276
+2.59%
$1.16 billion $508.14 million
Jun 5, 7 PM $0.0₅269
+1.33%
$1.13 billion $484.02 million
Jun 5, 6 PM $0.0₅265
-3.75%
$1.12 billion $458.89 million
Jun 5, 5 PM $0.0₅275
-1.08%
$1.16 billion $447.39 million
Jun 5, 4 PM $0.0₅278
+3.34%
$1.17 billion $440.78 million
Jun 5, 3 PM $0.0₅27
-1.23%
$1.13 billion $411.5 million
Jun 5, 2 PM $0.0₅273
+0.60%
$1.15 billion $395.26 million
Jun 5, 1 PM $0.0₅271
-1.74%
$1.14 billion $373.7 million
Jun 5, 12 PM $0.0₅276
-0.72%
$1.16 billion $366.02 million
Jun 5, 11 AM $0.0₅278
-0.27%
$1.17 billion $364.72 million
Jun 5, 10 AM $0.0₅279
-0.41%
$1.17 billion $369.53 million
Jun 5, 9 AM $0.0₅28
+1.95%
$1.18 billion $373.06 million
Jun 5, 8 AM $0.0₅275
-1.85%
$1.16 billion $372.44 million
Jun 5, 7 AM $0.0₅28
+1.49%
$1.18 billion $370.91 million
Jun 5, 6 AM $0.0₅276
-2.77%
$1.16 billion $356.36 million
Jun 5, 5 AM $0.0₅283
-2.29%
$1.19 billion $316.44 million
Jun 5, 4 AM $0.0₅29
+1.02%
$1.22 billion $313.99 million
Jun 5, 3 AM $0.0₅287
-0.05%
$1.21 billion $310.96 million
Jun 5, 2 AM $0.0₅288
-2.15%
$1.21 billion $311.72 million
Jun 5, 1 AM $0.0₅294
+0.39%
$1.24 billion $341.86 million
Jun 5, 12 AM $0.0₅293
-0.94%
$1.23 billion $364.22 million
Jun 4, 11 PM $0.0₅295
+0.73%
$1.24 billion $372.38 million
Jun 4, 10 PM $0.0₅293
+0.78%
$1.23 billion $373.75 million
Jun 4, 9 PM $0.0₅291
-1.97%
$1.22 billion $369.09 million
Jun 4, 8 PM $0.0₅297
-1.02%
$1.25 billion $370.23 million
Jun 4, 7 PM $0.0₅3
-0.51%
$1.26 billion $380.11 million
Jun 4, 6 PM $0.0₅302
+0.59%
$1.27 billion $383.23 million
Jun 4, 5 PM $0.0₅3
-0.16%
$1.26 billion $382.33 million
Jun 4, 4 PM $0.0₅3
-0.46%
$1.26 billion $384.62 million
Jun 4, 3 PM $0.0₅301
+0.70%
$1.27 billion $391.41 million
Jun 4, 2 PM $0.0₅299
+0.10%
$1.26 billion $395.62 million
Jun 4, 1 PM $0.0₅299
-0.62%
$1.26 billion $396.66 million
Jun 4, 12 PM $0.0₅301
+1.64%
$1.27 billion $397.81 million
Jun 4, 11 AM $0.0₅296
+1.59%
$1.25 billion $387.59 million