PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₅394
-0.12%
$ 1.66 billion $ 464.84 million
Apr 18, 1 AM $ 0.0₅395
-0.30%
$ 1.66 billion $ 473.39 million
Apr 18, 12 AM $ 0.0₅396
+0.01%
$ 1.67 billion $ 487.58 million
Apr 17, 11 PM $ 0.0₅396
-0.92%
$ 1.67 billion $ 494.66 million
Apr 17, 10 PM $ 0.0₅4
-0.16%
$ 1.68 billion $ 495.16 million
Apr 17, 9 PM $ 0.0₅401
-0.21%
$ 1.69 billion $ 499.63 million
Apr 17, 8 PM $ 0.0₅402
-0.66%
$ 1.69 billion $ 509.67 million
Apr 17, 7 PM $ 0.0₅404
-0.84%
$ 1.7 billion $ 516.89 million
Apr 17, 6 PM $ 0.0₅407
-0.11%
$ 1.71 billion $ 535.9 million
Apr 17, 5 PM $ 0.0₅408
-0.38%
$ 1.72 billion $ 553.85 million
Apr 17, 4 PM $ 0.0₅41
+1.79%
$ 1.72 billion $ 548.24 million
Apr 17, 3 PM $ 0.0₅403
-1.19%
$ 1.69 billion $ 565.39 million
Apr 17, 2 PM $ 0.0₅408
+0.83%
$ 1.71 billion $ 561.6 million
Apr 17, 1 PM $ 0.0₅404
+1.43%
$ 1.7 billion $ 541.36 million
Apr 17, 12 PM $ 0.0₅398
+1.46%
$ 1.68 billion $ 525.89 million
Apr 17, 11 AM $ 0.0₅393
+1.29%
$ 1.65 billion $ 529.56 million
Apr 17, 10 AM $ 0.0₅388
-1.52%
$ 1.63 billion $ 538.24 million
Apr 17, 9 AM $ 0.0₅394
+0.72%
$ 1.66 billion $ 546.7 million
Apr 17, 8 AM $ 0.0₅391
+0.90%
$ 1.64 billion $ 541.23 million
Apr 17, 7 AM $ 0.0₅387
+0.02%
$ 1.63 billion $ 543.69 million
Apr 17, 6 AM $ 0.0₅387
+0.88%
$ 1.63 billion $ 546.51 million
Apr 17, 5 AM $ 0.0₅384
-1.62%
$ 1.61 billion $ 551.05 million
Apr 17, 4 AM $ 0.0₅39
-0.82%
$ 1.64 billion $ 567.18 million
Apr 17, 3 AM $ 0.0₅393
+0.04%
$ 1.65 billion $ 602.37 million
Apr 17, 2 AM $ 0.0₅393
-0.59%
$ 1.65 billion $ 643.56 million
Apr 17, 1 AM $ 0.0₅395
-0.86%
$ 1.66 billion $ 686.97 million
Apr 17, 12 AM $ 0.0₅399
+0.28%
$ 1.68 billion $ 675.5 million
Apr 16, 11 PM $ 0.0₅398
+0.54%
$ 1.67 billion $ 667.34 million
Apr 16, 10 PM $ 0.0₅395
+0.06%
$ 1.66 billion $ 662.72 million
Apr 16, 9 PM $ 0.0₅395
-1.13%
$ 1.66 billion $ 667 million
Apr 16, 8 PM $ 0.0₅4
-0.91%
$ 1.68 billion $ 655.55 million
Apr 16, 7 PM $ 0.0₅403
+0.87%
$ 1.7 billion $ 648.2 million
Apr 16, 6 PM $ 0.0₅4
+1.83%
$ 1.68 billion $ 637.61 million
Apr 16, 5 PM $ 0.0₅393
+1.15%
$ 1.65 billion $ 610.41 million
Apr 16, 4 PM $ 0.0₅388
+0.63%
$ 1.63 billion $ 599.13 million
Apr 16, 3 PM $ 0.0₅386
+2.12%
$ 1.62 billion $ 566.34 million
Apr 16, 2 PM $ 0.0₅378
+0.03%
$ 1.59 billion $ 563.52 million
Apr 16, 1 PM $ 0.0₅377
-1.81%
$ 1.59 billion $ 547.33 million
Apr 16, 12 PM $ 0.0₅384
+1.82%
$ 1.62 billion $ 519.91 million
Apr 16, 11 AM $ 0.0₅377
+0.32%
$ 1.59 billion $ 504.21 million
Apr 16, 10 AM $ 0.0₅376
-1.00%
$ 1.58 billion $ 491.65 million
Apr 16, 9 AM $ 0.0₅38
-0.63%
$ 1.6 billion $ 474.44 million
Apr 16, 8 AM $ 0.0₅382
-1.00%
$ 1.61 billion $ 464.78 million
Apr 16, 7 AM $ 0.0₅386
-1.24%
$ 1.62 billion $ 451.46 million
Apr 16, 6 AM $ 0.0₅39
+0.18%
$ 1.64 billion $ 449.07 million
Apr 16, 5 AM $ 0.0₅39
-1.71%
$ 1.64 billion $ 434.95 million
Apr 16, 4 AM $ 0.0₅397
-0.20%
$ 1.67 billion $ 417.43 million
Apr 16, 3 AM $ 0.0₅397
+2.96%
$ 1.67 billion $ 371.4 million
Apr 16, 2 AM $ 0.0₅386
+3.02%
$ 1.62 billion $ 323.61 million
Apr 16, 1 AM $ 0.0₅375
+0.09%
$ 1.58 billion $ 268.55 million