PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅599
+0.34%
$ 2.52 billion $ 346.06 million
Jan 10, 5 PM $ 0.0₅597
-0.20%
$ 2.51 billion $ 370.35 million
Jan 10, 4 PM $ 0.0₅598
-0.12%
$ 2.52 billion $ 406.15 million
Jan 10, 3 PM $ 0.0₅599
+0.33%
$ 2.52 billion $ 461.24 million
Jan 10, 2 PM $ 0.0₅597
-0.39%
$ 2.51 billion $ 524.59 million
Jan 10, 1 PM $ 0.0₅599
+0.32%
$ 2.52 billion $ 554.5 million
Jan 10, 12 PM $ 0.0₅598
+0.03%
$ 2.51 billion $ 609.73 million
Jan 10, 11 AM $ 0.0₅597
-0.37%
$ 2.51 billion $ 616.97 million
Jan 10, 10 AM $ 0.0₅6
+0.25%
$ 2.52 billion $ 617.59 million
Jan 10, 9 AM $ 0.0₅598
+0.28%
$ 2.52 billion $ 618.1 million
Jan 10, 8 AM $ 0.0₅596
+0.40%
$ 2.51 billion $ 628.67 million
Jan 10, 7 AM $ 0.0₅594
+0.42%
$ 2.5 billion $ 644.49 million
Jan 10, 6 AM $ 0.0₅591
-0.83%
$ 2.49 billion $ 642.62 million
Jan 10, 5 AM $ 0.0₅596
-0.36%
$ 2.51 billion $ 631.08 million
Jan 10, 4 AM $ 0.0₅599
-0.35%
$ 2.52 billion $ 628.74 million
Jan 10, 3 AM $ 0.0₅601
+0.17%
$ 2.53 billion $ 631.29 million
Jan 10, 2 AM $ 0.0₅6
-0.97%
$ 2.52 billion $ 649.46 million
Jan 10, 1 AM $ 0.0₅606
-0.42%
$ 2.55 billion $ 656.17 million
Jan 10, 12 AM $ 0.0₅608
-0.55%
$ 2.56 billion $ 688.08 million
Jan 9, 11 PM $ 0.0₅612
-0.93%
$ 2.57 billion $ 698.32 million
Jan 9, 10 PM $ 0.0₅617
+0.50%
$ 2.6 billion $ 710.02 million
Jan 9, 9 PM $ 0.0₅614
+0.87%
$ 2.58 billion $ 715.83 million
Jan 9, 8 PM $ 0.0₅609
-0.38%
$ 2.56 billion $ 721.34 million
Jan 9, 7 PM $ 0.0₅611
-0.84%
$ 2.57 billion $ 722.44 million
Jan 9, 6 PM $ 0.0₅616
-1.60%
$ 2.59 billion $ 715.57 million
Jan 9, 5 PM $ 0.0₅626
-1.34%
$ 2.64 billion $ 707.63 million
Jan 9, 4 PM $ 0.0₅635
+3.65%
$ 2.67 billion $ 696.95 million
Jan 9, 3 PM $ 0.0₅613
+1.13%
$ 2.58 billion $ 676.32 million
Jan 9, 2 PM $ 0.0₅606
-1.82%
$ 2.55 billion $ 672.47 million
Jan 9, 1 PM $ 0.0₅617
+2.20%
$ 2.6 billion $ 694.77 million
Jan 9, 12 PM $ 0.0₅604
-1.25%
$ 2.54 billion $ 651.09 million
Jan 9, 11 AM $ 0.0₅611
-0.12%
$ 2.57 billion $ 691.03 million
Jan 9, 10 AM $ 0.0₅612
+0.48%
$ 2.58 billion $ 706.68 million
Jan 9, 9 AM $ 0.0₅609
+0.50%
$ 2.56 billion $ 743.03 million
Jan 9, 8 AM $ 0.0₅606
-1.67%
$ 2.55 billion $ 769.44 million
Jan 9, 7 AM $ 0.0₅616
-0.14%
$ 2.59 billion $ 777.48 million
Jan 9, 6 AM $ 0.0₅617
+0.45%
$ 2.6 billion $ 824.21 million
Jan 9, 5 AM $ 0.0₅614
+0.47%
$ 2.58 billion $ 838.56 million
Jan 9, 4 AM $ 0.0₅611
-0.49%
$ 2.57 billion $ 838.86 million
Jan 9, 3 AM $ 0.0₅614
+2.07%
$ 2.58 billion $ 837.71 million
Jan 9, 2 AM $ 0.0₅602
-0.14%
$ 2.53 billion $ 827.6 million
Jan 9, 1 AM $ 0.0₅603
-1.16%
$ 2.54 billion $ 830.55 million
Jan 9, 12 AM $ 0.0₅61
+0.08%
$ 2.57 billion $ 805.16 million
Jan 8, 11 PM $ 0.0₅609
-0.67%
$ 2.56 billion $ 803.11 million
Jan 8, 10 PM $ 0.0₅613
-0.86%
$ 2.58 billion $ 806.8 million
Jan 8, 9 PM $ 0.0₅619
+1.09%
$ 2.6 billion $ 812.96 million
Jan 8, 8 PM $ 0.0₅612
+0.25%
$ 2.58 billion $ 813.68 million
Jan 8, 7 PM $ 0.0₅611
-0.74%
$ 2.57 billion $ 816.59 million
Jan 8, 6 PM $ 0.0₅615
-0.91%
$ 2.59 billion $ 834.41 million
Jan 8, 5 PM $ 0.0₅621
+1.25%
$ 2.61 billion $ 839.78 million