PEPE Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.0₅292
-1.08%
$1.23 billion $380.64 million
Jun 4, 9 AM $0.0₅295
-1.81%
$1.24 billion $371.26 million
Jun 4, 8 AM $0.0₅3
+0.16%
$1.26 billion $363.57 million
Jun 4, 7 AM $0.0₅3
-1.68%
$1.26 billion $357.11 million
Jun 4, 6 AM $0.0₅305
+0.30%
$1.28 billion $350.56 million
Jun 4, 5 AM $0.0₅304
-1.15%
$1.28 billion $353.25 million
Jun 4, 4 AM $0.0₅308
-0.76%
$1.29 billion $353.79 million
Jun 4, 3 AM $0.0₅31
+3.34%
$1.3 billion $352.21 million
Jun 4, 2 AM $0.0₅3
+0.90%
$1.26 billion $349.8 million
Jun 4, 1 AM $0.0₅297
-3.41%
$1.25 billion $313.37 million
Jun 4, 12 AM $0.0₅308
-1.44%
$1.3 billion $289.37 million
Jun 3, 11 PM $0.0₅313
-0.68%
$1.31 billion $281.99 million
Jun 3, 10 PM $0.0₅315
-1.14%
$1.32 billion $296.33 million
Jun 3, 9 PM $0.0₅318
+2.89%
$1.34 billion $302.42 million
Jun 3, 8 PM $0.0₅309
-1.30%
$1.3 billion $295.98 million
Jun 3, 7 PM $0.0₅313
-1.60%
$1.32 billion $290.24 million
Jun 3, 6 PM $0.0₅318
+0.36%
$1.34 billion $307.8 million
Jun 3, 5 PM $0.0₅317
+0.87%
$1.33 billion $305.42 million
Jun 3, 4 PM $0.0₅315
-0.71%
$1.32 billion $304.61 million
Jun 3, 3 PM $0.0₅317
-1.22%
$1.33 billion $308.05 million
Jun 3, 2 PM $0.0₅321
-0.30%
$1.35 billion $337.08 million
Jun 3, 1 PM $0.0₅321
+0.02%
$1.35 billion $364.37 million
Jun 3, 12 PM $0.0₅321
-0.03%
$1.35 billion $358.99 million
Jun 3, 11 AM $0.0₅322
-0.68%
$1.35 billion $362.26 million
Jun 3, 10 AM $0.0₅324
+0.68%
$1.36 billion $357.61 million
Jun 3, 9 AM $0.0₅322
+0.02%
$1.35 billion $355.28 million
Jun 3, 8 AM $0.0₅321
-0.01%
$1.35 billion $354.07 million
Jun 3, 7 AM $0.0₅322
+0.29%
$1.35 billion $355.19 million
Jun 3, 6 AM $0.0₅321
+0.67%
$1.35 billion $357.84 million
Jun 3, 5 AM $0.0₅318
+1.70%
$1.34 billion $354.82 million
Jun 3, 4 AM $0.0₅313
+1.98%
$1.32 billion $346.24 million
Jun 3, 3 AM $0.0₅307
-1.85%
$1.29 billion $340.03 million
Jun 3, 2 AM $0.0₅313
-0.30%
$1.32 billion $328.97 million
Jun 3, 1 AM $0.0₅314
+0.05%
$1.32 billion $335.94 million
Jun 3, 12 AM $0.0₅314
+0.81%
$1.32 billion $335.38 million
Jun 2, 11 PM $0.0₅311
+0.70%
$1.31 billion $329.16 million
Jun 2, 10 PM $0.0₅309
-2.40%
$1.3 billion $311.13 million
Jun 2, 9 PM $0.0₅316
-0.14%
$1.33 billion $303.49 million
Jun 2, 8 PM $0.0₅317
+0.02%
$1.33 billion $301.11 million
Jun 2, 7 PM $0.0₅317
-0.53%
$1.33 billion $295.11 million
Jun 2, 6 PM $0.0₅318
-1.53%
$1.34 billion $274.06 million
Jun 2, 5 PM $0.0₅323
+0.34%
$1.36 billion $272.98 million
Jun 2, 4 PM $0.0₅322
+1.04%
$1.35 billion $276.09 million
Jun 2, 3 PM $0.0₅319
-1.73%
$1.34 billion $268.53 million
Jun 2, 2 PM $0.0₅324
-2.49%
$1.36 billion $243.8 million
Jun 2, 1 PM $0.0₅333
-0.02%
$1.4 billion $218.53 million
Jun 2, 12 PM $0.0₅333
+0.16%
$1.4 billion $223.48 million
Jun 2, 11 AM $0.0₅332
-0.71%
$1.4 billion $225.21 million
Jun 2, 10 AM $0.0₅334
+0.67%
$1.41 billion $225.7 million
Jun 2, 9 AM $0.0₅332
-0.35%
$1.4 billion $224.52 million