PEPE Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅615
-0.91%
$ 2.59 billion $ 834.41 million
Jan 8, 5 PM $ 0.0₅621
+1.25%
$ 2.61 billion $ 839.78 million
Jan 8, 4 PM $ 0.0₅613
-1.42%
$ 2.58 billion $ 841.5 million
Jan 8, 3 PM $ 0.0₅622
+1.94%
$ 2.61 billion $ 849.9 million
Jan 8, 2 PM $ 0.0₅61
+0.27%
$ 2.57 billion $ 856.9 million
Jan 8, 1 PM $ 0.0₅609
-0.44%
$ 2.56 billion $ 857.88 million
Jan 8, 12 PM $ 0.0₅611
-1.88%
$ 2.57 billion $ 858.74 million
Jan 8, 11 AM $ 0.0₅623
-0.91%
$ 2.62 billion $ 842.7 million
Jan 8, 10 AM $ 0.0₅629
+0.57%
$ 2.65 billion $ 843.96 million
Jan 8, 9 AM $ 0.0₅625
-1.27%
$ 2.63 billion $ 832.14 million
Jan 8, 8 AM $ 0.0₅633
-1.36%
$ 2.66 billion $ 849.26 million
Jan 8, 7 AM $ 0.0₅642
+0.18%
$ 2.7 billion $ 917.58 million
Jan 8, 6 AM $ 0.0₅641
-1.74%
$ 2.7 billion $ 891.08 million
Jan 8, 5 AM $ 0.0₅652
-0.49%
$ 2.74 billion $ 918.2 million
Jan 8, 4 AM $ 0.0₅655
+0.84%
$ 2.76 billion $ 938.08 million
Jan 8, 3 AM $ 0.0₅65
-0.74%
$ 2.74 billion $ 936.28 million
Jan 8, 2 AM $ 0.0₅655
-0.88%
$ 2.76 billion $ 933.71 million
Jan 8, 1 AM $ 0.0₅661
+0.69%
$ 2.78 billion $ 919.36 million
Jan 8, 12 AM $ 0.0₅656
-0.12%
$ 2.76 billion $ 923.74 million
Jan 7, 11 PM $ 0.0₅657
+0.85%
$ 2.76 billion $ 928.25 million
Jan 7, 10 PM $ 0.0₅651
-1.58%
$ 2.74 billion $ 929.61 million
Jan 7, 9 PM $ 0.0₅662
-0.14%
$ 2.78 billion $ 923.01 million
Jan 7, 8 PM $ 0.0₅663
+0.19%
$ 2.79 billion $ 929.04 million
Jan 7, 7 PM $ 0.0₅662
+0.31%
$ 2.78 billion $ 927.74 million
Jan 7, 6 PM $ 0.0₅659
-1.24%
$ 2.77 billion $ 909.92 million
Jan 7, 5 PM $ 0.0₅668
-1.79%
$ 2.81 billion $ 919.83 million
Jan 7, 4 PM $ 0.0₅68
+3.20%
$ 2.86 billion $ 935.3 million
Jan 7, 3 PM $ 0.0₅659
-1.86%
$ 2.77 billion $ 995.09 million
Jan 7, 2 PM $ 0.0₅671
+2.49%
$ 2.82 billion $ 1.02 billion
Jan 7, 1 PM $ 0.0₅655
-0.34%
$ 2.76 billion $ 1.01 billion
Jan 7, 12 PM $ 0.0₅657
-1.95%
$ 2.77 billion $ 1.01 billion
Jan 7, 11 AM $ 0.0₅671
+0.05%
$ 2.82 billion $ 1 billion
Jan 7, 10 AM $ 0.0₅67
-0.68%
$ 2.82 billion $ 1.02 billion
Jan 7, 9 AM $ 0.0₅675
-2.19%
$ 2.84 billion $ 1.02 billion
Jan 7, 8 AM $ 0.0₅69
+0.80%
$ 2.9 billion $ 972.93 million
Jan 7, 7 AM $ 0.0₅684
+1.62%
$ 2.87 billion $ 891.45 million
Jan 7, 6 AM $ 0.0₅673
+0.00%
$ 2.83 billion $ 892.88 million
Jan 7, 5 AM $ 0.0₅673
+0.85%
$ 2.83 billion $ 859.28 million
Jan 7, 4 AM $ 0.0₅667
+0.02%
$ 2.81 billion $ 850.66 million
Jan 7, 3 AM $ 0.0₅668
+0.95%
$ 2.81 billion $ 867.19 million
Jan 7, 2 AM $ 0.0₅661
+1.21%
$ 2.78 billion $ 886.22 million
Jan 7, 1 AM $ 0.0₅653
-0.40%
$ 2.75 billion $ 901.08 million
Jan 7, 12 AM $ 0.0₅656
-2.30%
$ 2.76 billion $ 909.98 million
Jan 6, 11 PM $ 0.0₅671
+1.59%
$ 2.83 billion $ 923.46 million
Jan 6, 10 PM $ 0.0₅661
+0.09%
$ 2.78 billion $ 924.34 million
Jan 6, 9 PM $ 0.0₅66
+1.12%
$ 2.78 billion $ 938.44 million
Jan 6, 8 PM $ 0.0₅653
-0.23%
$ 2.75 billion $ 932.26 million
Jan 6, 7 PM $ 0.0₅655
-0.78%
$ 2.75 billion $ 946.72 million
Jan 6, 6 PM $ 0.0₅66
+2.20%
$ 2.77 billion $ 958.31 million
Jan 6, 5 PM $ 0.0₅645
-0.17%
$ 2.71 billion $ 951.96 million