PEPE Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₅397
+2.96%
$ 1.67 billion $ 371.4 million
Apr 16, 2 AM $ 0.0₅386
+3.02%
$ 1.62 billion $ 323.61 million
Apr 16, 1 AM $ 0.0₅375
+0.09%
$ 1.58 billion $ 268.55 million
Apr 16, 12 AM $ 0.0₅374
+0.60%
$ 1.57 billion $ 263.17 million
Apr 15, 11 PM $ 0.0₅372
-0.18%
$ 1.56 billion $ 260 million
Apr 15, 10 PM $ 0.0₅373
+0.06%
$ 1.57 billion $ 257.22 million
Apr 15, 9 PM $ 0.0₅373
+0.17%
$ 1.57 billion $ 249.34 million
Apr 15, 8 PM $ 0.0₅372
-1.38%
$ 1.57 billion $ 248.85 million
Apr 15, 7 PM $ 0.0₅377
+1.85%
$ 1.59 billion $ 238.08 million
Apr 15, 6 PM $ 0.0₅371
+0.40%
$ 1.56 billion $ 222.82 million
Apr 15, 5 PM $ 0.0₅369
+0.18%
$ 1.55 billion $ 228.75 million
Apr 15, 4 PM $ 0.0₅368
+1.16%
$ 1.55 billion $ 228.06 million
Apr 15, 3 PM $ 0.0₅364
-0.85%
$ 1.53 billion $ 228.1 million
Apr 15, 2 PM $ 0.0₅368
+1.75%
$ 1.55 billion $ 235.02 million
Apr 15, 1 PM $ 0.0₅361
-0.32%
$ 1.52 billion $ 254.58 million
Apr 15, 12 PM $ 0.0₅362
+0.20%
$ 1.52 billion $ 265.23 million
Apr 15, 11 AM $ 0.0₅362
+1.21%
$ 1.52 billion $ 264.94 million
Apr 15, 10 AM $ 0.0₅357
-0.05%
$ 1.5 billion $ 269.96 million
Apr 15, 9 AM $ 0.0₅357
+0.01%
$ 1.5 billion $ 277.33 million
Apr 15, 8 AM $ 0.0₅357
+0.85%
$ 1.5 billion $ 281.09 million
Apr 15, 7 AM $ 0.0₅354
-0.39%
$ 1.49 billion $ 283.37 million
Apr 15, 6 AM $ 0.0₅356
-0.73%
$ 1.5 billion $ 281.29 million
Apr 15, 5 AM $ 0.0₅358
-0.58%
$ 1.51 billion $ 286.41 million
Apr 15, 4 AM $ 0.0₅36
+0.22%
$ 1.52 billion $ 294.18 million
Apr 15, 3 AM $ 0.0₅359
+0.05%
$ 1.51 billion $ 299.88 million
Apr 15, 2 AM $ 0.0₅359
-0.62%
$ 1.51 billion $ 307.19 million
Apr 15, 1 AM $ 0.0₅362
+0.45%
$ 1.52 billion $ 317.46 million
Apr 15, 12 AM $ 0.0₅36
+0.94%
$ 1.51 billion $ 327.54 million
Apr 14, 11 PM $ 0.0₅357
-0.34%
$ 1.5 billion $ 341.43 million
Apr 14, 10 PM $ 0.0₅358
-0.77%
$ 1.5 billion $ 364.09 million
Apr 14, 9 PM $ 0.0₅36
+0.52%
$ 1.52 billion $ 391.13 million
Apr 14, 8 PM $ 0.0₅358
+0.05%
$ 1.51 billion $ 394.79 million
Apr 14, 7 PM $ 0.0₅358
+0.23%
$ 1.51 billion $ 411.27 million
Apr 14, 6 PM $ 0.0₅357
-2.12%
$ 1.5 billion $ 424.36 million
Apr 14, 5 PM $ 0.0₅365
-0.28%
$ 1.54 billion $ 414.28 million
Apr 14, 4 PM $ 0.0₅366
-0.72%
$ 1.54 billion $ 410.65 million
Apr 14, 3 PM $ 0.0₅369
-0.92%
$ 1.55 billion $ 408.47 million
Apr 14, 2 PM $ 0.0₅372
-1.27%
$ 1.57 billion $ 413.66 million
Apr 14, 1 PM $ 0.0₅377
+2.28%
$ 1.59 billion $ 399.96 million
Apr 14, 12 PM $ 0.0₅369
-0.44%
$ 1.55 billion $ 390.09 million
Apr 14, 11 AM $ 0.0₅37
-0.61%
$ 1.56 billion $ 392.83 million
Apr 14, 10 AM $ 0.0₅373
+0.75%
$ 1.57 billion $ 385.81 million
Apr 14, 9 AM $ 0.0₅37
+0.58%
$ 1.56 billion $ 375.32 million
Apr 14, 8 AM $ 0.0₅368
+0.81%
$ 1.55 billion $ 368.05 million
Apr 14, 7 AM $ 0.0₅365
-0.07%
$ 1.53 billion $ 362.9 million
Apr 14, 6 AM $ 0.0₅365
+0.24%
$ 1.54 billion $ 357.6 million
Apr 14, 5 AM $ 0.0₅364
-1.46%
$ 1.53 billion $ 354.56 million
Apr 14, 4 AM $ 0.0₅369
-0.21%
$ 1.55 billion $ 341.5 million
Apr 14, 3 AM $ 0.0₅37
-0.24%
$ 1.56 billion $ 336.49 million
Apr 14, 2 AM $ 0.0₅371
-0.39%
$ 1.56 billion $ 329.55 million