PEPE Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.0₅332
-0.35%
$1.4 billion $224.52 million
Jun 2, 8 AM $0.0₅333
-0.05%
$1.4 billion $223.51 million
Jun 2, 7 AM $0.0₅334
+0.12%
$1.4 billion $225.39 million
Jun 2, 6 AM $0.0₅333
-0.42%
$1.4 billion $222.74 million
Jun 2, 5 AM $0.0₅335
-0.95%
$1.41 billion $222.54 million
Jun 2, 4 AM $0.0₅338
-0.68%
$1.42 billion $220.55 million
Jun 2, 3 AM $0.0₅34
+0.45%
$1.43 billion $222.13 million
Jun 2, 2 AM $0.0₅338
+0.39%
$1.42 billion $224.02 million
Jun 2, 1 AM $0.0₅337
-0.95%
$1.42 billion $215.98 million
Jun 2, 12 AM $0.0₅34
-0.43%
$1.43 billion $216.56 million
Jun 1, 11 PM $0.0₅342
-0.10%
$1.44 billion $220.14 million
Jun 1, 10 PM $0.0₅342
+1.05%
$1.44 billion $220.12 million
Jun 1, 9 PM $0.0₅338
-0.87%
$1.42 billion $217.57 million
Jun 1, 8 PM $0.0₅341
-0.22%
$1.44 billion $215.4 million
Jun 1, 7 PM $0.0₅342
+0.50%
$1.44 billion $214.6 million
Jun 1, 6 PM $0.0₅34
-0.16%
$1.43 billion $210.59 million
Jun 1, 5 PM $0.0₅341
+0.60%
$1.43 billion $206.41 million
Jun 1, 4 PM $0.0₅339
+1.32%
$1.43 billion $200.23 million
Jun 1, 3 PM $0.0₅335
+0.21%
$1.41 billion $197.66 million
Jun 1, 2 PM $0.0₅334
+0.08%
$1.4 billion $192.16 million
Jun 1, 1 PM $0.0₅334
-0.75%
$1.4 billion $192.52 million
Jun 1, 12 PM $0.0₅336
+0.20%
$1.41 billion $186.58 million
Jun 1, 11 AM $0.0₅335
-0.63%
$1.41 billion $178.08 million
Jun 1, 10 AM $0.0₅338
+0.32%
$1.42 billion $174.3 million
Jun 1, 9 AM $0.0₅336
+0.06%
$1.42 billion $171.96 million
Jun 1, 8 AM $0.0₅336
+0.46%
$1.41 billion $167.3 million
Jun 1, 7 AM $0.0₅334
-0.96%
$1.41 billion $160.86 million
Jun 1, 6 AM $0.0₅338
-0.63%
$1.42 billion $156.18 million
Jun 1, 5 AM $0.0₅34
-0.20%
$1.43 billion $148.36 million
Jun 1, 4 AM $0.0₅341
-0.77%
$1.43 billion $146.25 million
Jun 1, 3 AM $0.0₅343
-0.12%
$1.44 billion $148.12 million
Jun 1, 2 AM $0.0₅344
+1.39%
$1.45 billion $143.39 million
Jun 1, 1 AM $0.0₅339
-1.42%
$1.43 billion $142.92 million
Jun 1, 12 AM $0.0₅344
+0.40%
$1.45 billion $140.11 million
May 31, 11 PM $0.0₅342
-0.21%
$1.44 billion $135.39 million
May 31, 10 PM $0.0₅343
+0.48%
$1.44 billion $133.48 million
May 31, 9 PM $0.0₅342
+0.89%
$1.44 billion $134.08 million
May 31, 8 PM $0.0₅339
+0.54%
$1.42 billion $132.8 million
May 31, 7 PM $0.0₅337
-0.14%
$1.42 billion $130.96 million
May 31, 6 PM $0.0₅337
-0.02%
$1.42 billion $130.91 million
May 31, 5 PM $0.0₅337
+0.49%
$1.42 billion $130.58 million
May 31, 4 PM $0.0₅336
-0.75%
$1.41 billion $126.32 million
May 31, 3 PM $0.0₅338
+0.09%
$1.42 billion $119.89 million
May 31, 2 PM $0.0₅338
-1.44%
$1.42 billion $121.47 million
May 31, 1 PM $0.0₅343
-0.33%
$1.44 billion $109.74 million
May 31, 12 PM $0.0₅344
+0.20%
$1.45 billion $103.73 million
May 31, 11 AM $0.0₅344
+0.20%
$1.45 billion $101.57 million
May 31, 10 AM $0.0₅343
+0.07%
$1.44 billion $102.43 million
May 31, 9 AM $0.0₅343
-0.29%
$1.44 billion $101.87 million
May 31, 8 AM $0.0₅344
+0.32%
$1.45 billion $102.21 million