PEPE Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₅645
-0.17%
$ 2.71 billion $ 951.96 million
Jan 6, 4 PM $ 0.0₅646
-3.10%
$ 2.72 billion $ 944.07 million
Jan 6, 3 PM $ 0.0₅667
-2.48%
$ 2.81 billion $ 881.5 million
Jan 6, 2 PM $ 0.0₅684
-0.55%
$ 2.88 billion $ 902.18 million
Jan 6, 1 PM $ 0.0₅688
+0.28%
$ 2.89 billion $ 890.45 million
Jan 6, 12 PM $ 0.0₅686
+0.37%
$ 2.89 billion $ 886.89 million
Jan 6, 11 AM $ 0.0₅683
-2.12%
$ 2.87 billion $ 889.49 million
Jan 6, 10 AM $ 0.0₅698
+3.08%
$ 2.94 billion $ 882.56 million
Jan 6, 9 AM $ 0.0₅677
+0.72%
$ 2.85 billion $ 899.1 million
Jan 6, 8 AM $ 0.0₅673
-1.02%
$ 2.83 billion $ 1 billion
Jan 6, 7 AM $ 0.0₅68
-1.32%
$ 2.86 billion $ 1.01 billion
Jan 6, 6 AM $ 0.0₅689
+0.11%
$ 2.9 billion $ 1.01 billion
Jan 6, 5 AM $ 0.0₅688
-0.76%
$ 2.9 billion $ 1.03 billion
Jan 6, 4 AM $ 0.0₅694
-1.77%
$ 2.92 billion $ 1.06 billion
Jan 6, 3 AM $ 0.0₅706
+2.22%
$ 2.97 billion $ 1.08 billion
Jan 6, 2 AM $ 0.0₅691
-0.96%
$ 2.91 billion $ 1.07 billion
Jan 6, 1 AM $ 0.0₅697
-1.20%
$ 2.93 billion $ 1.12 billion
Jan 6, 12 AM $ 0.0₅706
+0.76%
$ 2.97 billion $ 1.14 billion
Jan 5, 11 PM $ 0.0₅701
+0.04%
$ 2.95 billion $ 1.17 billion
Jan 5, 10 PM $ 0.0₅7
+1.70%
$ 2.95 billion $ 1.2 billion
Jan 5, 9 PM $ 0.0₅689
+0.40%
$ 2.9 billion $ 1.22 billion
Jan 5, 8 PM $ 0.0₅686
-0.32%
$ 2.88 billion $ 1.24 billion
Jan 5, 7 PM $ 0.0₅688
-0.46%
$ 2.89 billion $ 1.24 billion
Jan 5, 6 PM $ 0.0₅691
-0.09%
$ 2.91 billion $ 1.3 billion
Jan 5, 5 PM $ 0.0₅692
+0.90%
$ 2.91 billion $ 1.31 billion
Jan 5, 4 PM $ 0.0₅686
+0.81%
$ 2.88 billion $ 1.34 billion
Jan 5, 3 PM $ 0.0₅68
+0.61%
$ 2.86 billion $ 1.33 billion
Jan 5, 2 PM $ 0.0₅676
+0.02%
$ 2.84 billion $ 1.32 billion
Jan 5, 1 PM $ 0.0₅676
-0.10%
$ 2.84 billion $ 1.34 billion
Jan 5, 12 PM $ 0.0₅676
-0.42%
$ 2.85 billion $ 1.38 billion
Jan 5, 11 AM $ 0.0₅679
+0.55%
$ 2.86 billion $ 1.44 billion
Jan 5, 10 AM $ 0.0₅676
+0.51%
$ 2.84 billion $ 1.49 billion
Jan 5, 9 AM $ 0.0₅672
-2.63%
$ 2.83 billion $ 1.5 billion
Jan 5, 8 AM $ 0.0₅69
-0.35%
$ 2.9 billion $ 1.5 billion
Jan 5, 7 AM $ 0.0₅693
+0.27%
$ 2.91 billion $ 1.62 billion
Jan 5, 6 AM $ 0.0₅691
-0.57%
$ 2.91 billion $ 1.63 billion
Jan 5, 5 AM $ 0.0₅695
-1.72%
$ 2.92 billion $ 1.62 billion
Jan 5, 4 AM $ 0.0₅707
+0.90%
$ 2.97 billion $ 1.61 billion
Jan 5, 3 AM $ 0.0₅701
-1.45%
$ 2.95 billion $ 1.6 billion
Jan 5, 2 AM $ 0.0₅711
+0.67%
$ 2.99 billion $ 1.68 billion
Jan 5, 1 AM $ 0.0₅706
-0.26%
$ 2.97 billion $ 1.66 billion
Jan 5, 12 AM $ 0.0₅708
-1.28%
$ 2.98 billion $ 1.66 billion
Jan 4, 11 PM $ 0.0₅717
+0.87%
$ 3.02 billion $ 1.7 billion
Jan 4, 10 PM $ 0.0₅711
+0.73%
$ 2.99 billion $ 1.66 billion
Jan 4, 9 PM $ 0.0₅706
+0.04%
$ 2.97 billion $ 1.63 billion
Jan 4, 8 PM $ 0.0₅706
+1.05%
$ 2.97 billion $ 1.6 billion
Jan 4, 7 PM $ 0.0₅698
-0.84%
$ 2.94 billion $ 1.59 billion
Jan 4, 6 PM $ 0.0₅704
+0.11%
$ 2.96 billion $ 1.52 billion
Jan 4, 5 PM $ 0.0₅704
-0.13%
$ 2.96 billion $ 1.5 billion
Jan 4, 4 PM $ 0.0₅704
+0.77%
$ 2.96 billion $ 1.46 billion