PEPE Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.0₅344
+0.32%
$1.45 billion $102.21 million
May 31, 7 AM $0.0₅342
-0.46%
$1.44 billion $103.29 million
May 31, 6 AM $0.0₅344
-0.18%
$1.45 billion $102.8 million
May 31, 5 AM $0.0₅345
-0.47%
$1.45 billion $103.8 million
May 31, 4 AM $0.0₅346
+0.30%
$1.46 billion $106.5 million
May 31, 3 AM $0.0₅345
+0.36%
$1.45 billion $109.29 million
May 31, 2 AM $0.0₅344
+0.21%
$1.45 billion $113.18 million
May 31, 1 AM $0.0₅343
+0.25%
$1.44 billion $113.14 million
May 31, 12 AM $0.0₅342
+0.49%
$1.44 billion $115.1 million
May 30, 11 PM $0.0₅341
-0.02%
$1.43 billion $115.61 million
May 30, 10 PM $0.0₅341
-0.85%
$1.43 billion $113.82 million
May 30, 9 PM $0.0₅344
+0.09%
$1.45 billion $109.41 million
May 30, 8 PM $0.0₅343
-0.32%
$1.44 billion $114.07 million
May 30, 7 PM $0.0₅345
-0.04%
$1.45 billion $116.54 million
May 30, 6 PM $0.0₅345
+0.25%
$1.45 billion $120.94 million
May 30, 5 PM $0.0₅344
-0.19%
$1.45 billion $124.75 million
May 30, 4 PM $0.0₅344
+0.23%
$1.45 billion $128.85 million
May 30, 3 PM $0.0₅344
+0.08%
$1.45 billion $135.39 million
May 30, 2 PM $0.0₅343
+0.34%
$1.44 billion $162.87 million
May 30, 1 PM $0.0₅342
+0.11%
$1.44 billion $171.89 million
May 30, 12 PM $0.0₅342
+0.02%
$1.44 billion $178.18 million
May 30, 11 AM $0.0₅342
+0.00%
$1.44 billion $186.57 million
May 30, 10 AM $0.0₅342
+0.08%
$1.44 billion $190.89 million
May 30, 9 AM $0.0₅341
+0.11%
$1.44 billion $190.98 million
May 30, 8 AM $0.0₅341
-0.41%
$1.43 billion $191.8 million
May 30, 7 AM $0.0₅342
-0.05%
$1.44 billion $191.54 million
May 30, 6 AM $0.0₅342
-0.30%
$1.44 billion $193.99 million
May 30, 5 AM $0.0₅343
+0.76%
$1.44 billion $195.89 million
May 30, 4 AM $0.0₅341
-0.60%
$1.43 billion $194.44 million
May 30, 3 AM $0.0₅343
-0.61%
$1.44 billion $186.6 million
May 30, 2 AM $0.0₅345
+0.41%
$1.45 billion $184.34 million
May 30, 1 AM $0.0₅343
+1.01%
$1.44 billion $182.81 million
May 30, 12 AM $0.0₅34
+0.32%
$1.43 billion $181.74 million
May 29, 11 PM $0.0₅339
+0.05%
$1.43 billion $181.29 million
May 29, 10 PM $0.0₅339
+0.27%
$1.42 billion $181.5 million
May 29, 9 PM $0.0₅338
-0.52%
$1.42 billion $184.15 million
May 29, 8 PM $0.0₅339
-0.09%
$1.43 billion $181.36 million
May 29, 7 PM $0.0₅34
+0.38%
$1.43 billion $185.53 million
May 29, 6 PM $0.0₅339
-1.14%
$1.42 billion $185.66 million
May 29, 5 PM $0.0₅342
-0.22%
$1.44 billion $187.73 million
May 29, 4 PM $0.0₅343
+0.38%
$1.44 billion $190.68 million
May 29, 3 PM $0.0₅342
+1.69%
$1.44 billion $188.4 million
May 29, 2 PM $0.0₅336
+0.26%
$1.41 billion $164.72 million
May 29, 1 PM $0.0₅335
+0.18%
$1.41 billion $168.52 million
May 29, 12 PM $0.0₅335
-0.42%
$1.41 billion $168.1 million
May 29, 11 AM $0.0₅336
-0.97%
$1.41 billion $164.9 million
May 29, 10 AM $0.0₅339
-0.24%
$1.43 billion $163.29 million
May 29, 9 AM $0.0₅34
+0.28%
$1.43 billion $166.76 million
May 29, 8 AM $0.0₅339
+0.02%
$1.43 billion $168.04 million
May 29, 7 AM $0.0₅339
-0.34%
$1.43 billion $169.99 million