PEPE Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₅704
+0.77%
$ 2.96 billion $ 1.46 billion
Jan 4, 3 PM $ 0.0₅699
+0.03%
$ 2.94 billion $ 1.49 billion
Jan 4, 2 PM $ 0.0₅699
+1.09%
$ 2.94 billion $ 1.49 billion
Jan 4, 1 PM $ 0.0₅691
-1.32%
$ 2.91 billion $ 1.46 billion
Jan 4, 12 PM $ 0.0₅701
-0.93%
$ 2.95 billion $ 1.42 billion
Jan 4, 11 AM $ 0.0₅707
+1.88%
$ 2.98 billion $ 1.36 billion
Jan 4, 10 AM $ 0.0₅694
+0.24%
$ 2.92 billion $ 1.3 billion
Jan 4, 9 AM $ 0.0₅693
+1.44%
$ 2.91 billion $ 1.26 billion
Jan 4, 8 AM $ 0.0₅683
+4.83%
$ 2.87 billion $ 1.2 billion
Jan 4, 7 AM $ 0.0₅652
+1.81%
$ 2.74 billion $ 1.15 billion
Jan 4, 6 AM $ 0.0₅64
-0.52%
$ 2.69 billion $ 1.18 billion
Jan 4, 5 AM $ 0.0₅643
+1.59%
$ -- $ 1.19 billion
Jan 4, 4 AM $ 0.0₅633
-1.49%
$ -- $ 1.19 billion
Jan 4, 3 AM $ 0.0₅643
+2.65%
$ -- $ 1.19 billion
Jan 4, 2 AM $ 0.0₅626
+0.19%
$ -- $ 1.11 billion
Jan 4, 1 AM $ 0.0₅625
-0.35%
$ 2.63 billion $ 1.1 billion
Jan 4, 12 AM $ 0.0₅627
+2.74%
$ 2.64 billion $ 1.1 billion
Jan 3, 11 PM $ 0.0₅611
-0.56%
$ 2.57 billion $ 1.08 billion
Jan 3, 10 PM $ 0.0₅614
+0.46%
$ 2.58 billion $ 1.11 billion
Jan 3, 9 PM $ 0.0₅611
+0.00%
$ 2.57 billion $ 1.16 billion
Jan 3, 8 PM $ 0.0₅611
+0.38%
$ 2.57 billion $ 1.19 billion
Jan 3, 7 PM $ 0.0₅609
+0.09%
$ 2.56 billion $ 1.19 billion
Jan 3, 6 PM $ 0.0₅608
-0.47%
$ 2.56 billion $ 1.21 billion
Jan 3, 5 PM $ 0.0₅611
+0.91%
$ 2.58 billion $ 1.25 billion
Jan 3, 4 PM $ 0.0₅606
-1.27%
$ 2.55 billion $ 1.31 billion
Jan 3, 3 PM $ 0.0₅614
+0.58%
$ 2.58 billion $ 1.37 billion
Jan 3, 2 PM $ 0.0₅61
+1.11%
$ 2.57 billion $ 1.42 billion
Jan 3, 1 PM $ 0.0₅604
+0.51%
$ 2.54 billion $ 1.51 billion
Jan 3, 12 PM $ 0.0₅601
+0.65%
$ 2.53 billion $ 1.6 billion
Jan 3, 11 AM $ 0.0₅597
-0.57%
$ 2.51 billion $ 1.77 billion
Jan 3, 10 AM $ 0.0₅6
-1.93%
$ 2.53 billion $ 1.8 billion
Jan 3, 9 AM $ 0.0₅612
+0.48%
$ 2.58 billion $ 1.83 billion
Jan 3, 8 AM $ 0.0₅61
+4.91%
$ 2.56 billion $ 1.82 billion
Jan 3, 7 AM $ 0.0₅581
-1.89%
$ 2.44 billion $ 1.73 billion
Jan 3, 6 AM $ 0.0₅592
-2.59%
$ 2.49 billion $ 1.69 billion
Jan 3, 5 AM $ 0.0₅608
-0.07%
$ 2.56 billion $ 1.7 billion
Jan 3, 4 AM $ 0.0₅608
-1.28%
$ 2.56 billion $ 1.71 billion
Jan 3, 3 AM $ 0.0₅616
-0.58%
$ 2.59 billion $ 1.72 billion
Jan 3, 2 AM $ 0.0₅62
+1.37%
$ 2.61 billion $ 1.79 billion
Jan 3, 1 AM $ 0.0₅612
-0.74%
$ 2.57 billion $ 1.77 billion
Jan 3, 12 AM $ 0.0₅616
+2.73%
$ 2.61 billion $ 1.75 billion
Jan 2, 11 PM $ 0.0₅599
-1.94%
$ 2.52 billion $ 1.7 billion
Jan 2, 10 PM $ 0.0₅611
+2.31%
$ 2.57 billion $ 1.69 billion
Jan 2, 9 PM $ 0.0₅598
+0.82%
$ 2.51 billion $ 1.68 billion
Jan 2, 8 PM $ 0.0₅593
+0.51%
$ 2.49 billion $ 1.68 billion
Jan 2, 7 PM $ 0.0₅59
-0.24%
$ 2.48 billion $ 1.7 billion
Jan 2, 6 PM $ 0.0₅591
-1.18%
$ 2.49 billion $ 1.71 billion
Jan 2, 5 PM $ 0.0₅598
-0.04%
$ 2.52 billion $ 1.68 billion
Jan 2, 4 PM $ 0.0₅599
+8.18%
$ 2.51 billion $ 1.64 billion
Jan 2, 3 PM $ 0.0₅553
-1.13%
$ 2.33 billion $ 1.53 billion