Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0₅274
-0.75%
$1.15 billion $187.32 million
Jul 16, 3 PM $0.0₅276
+0.32%
$1.16 billion $214.3 million
Jul 16, 2 PM $0.0₅275
+0.11%
$1.16 billion $226.62 million
Jul 16, 1 PM $0.0₅274
+0.73%
$1.15 billion $252.71 million
Jul 16, 12 PM $0.0₅272
-0.12%
$1.15 billion $305.86 million
Jul 16, 11 AM $0.0₅273
-0.26%
$1.15 billion $317.47 million
Jul 16, 10 AM $0.0₅274
+0.28%
$1.15 billion $314.33 million
Jul 16, 9 AM $0.0₅273
+0.31%
$1.15 billion $308.87 million
Jul 16, 8 AM $0.0₅272
-0.14%
$1.14 billion $310.81 million
Jul 16, 7 AM $0.0₅272
-1.60%
$1.15 billion $297.18 million
Jul 16, 6 AM $0.0₅277
-0.73%
$1.16 billion $285.56 million
Jul 16, 5 AM $0.0₅279
+0.55%
$1.17 billion $283.48 million
Jul 16, 4 AM $0.0₅277
+0.04%
$1.17 billion $277.87 million
Jul 16, 3 AM $0.0₅277
-0.78%
$1.17 billion $277.35 million
Jul 16, 2 AM $0.0₅279
+0.07%
$1.17 billion $277.13 million
Jul 16, 1 AM $0.0₅279
+0.31%
$1.17 billion $275.57 million
Jul 16, 12 AM $0.0₅278
-0.13%
$1.17 billion $271.31 million
Jul 15, 11 PM $0.0₅279
-0.24%
$1.17 billion $270.56 million
Jul 15, 10 PM $0.0₅279
-0.14%
$1.17 billion $270.54 million
Jul 15, 9 PM $0.0₅28
+0.05%
$1.18 billion $273.27 million
Jul 15, 8 PM $0.0₅279
+0.32%
$1.18 billion $274.39 million
Jul 15, 7 PM $0.0₅279
-0.33%
$1.17 billion $272.18 million
Jul 15, 6 PM $0.0₅28
-0.01%
$1.18 billion $268.94 million
Jul 15, 5 PM $0.0₅28
+0.69%
$1.18 billion $266.92 million
Jul 15, 4 PM $0.0₅278
-2.97%
$1.17 billion $266.12 million
Jul 15, 3 PM $0.0₅286
-0.85%
$1.2 billion $242 million
Jul 15, 2 PM $0.0₅289
+0.10%
$1.21 billion $238.71 million
Jul 15, 1 PM $0.0₅288
+1.64%
$1.21 billion $222.95 million
Jul 15, 12 PM $0.0₅284
+2.19%
$1.19 billion $194.21 million
Jul 15, 11 AM $0.0₅278
-0.20%
$1.17 billion $193.87 million
Jul 15, 10 AM $0.0₅278
+0.11%
$1.17 billion $193.35 million
Jul 15, 9 AM $0.0₅278
+0.40%
$1.17 billion $189.45 million
Jul 15, 8 AM $0.0₅277
+0.06%
$1.16 billion $186.14 million
Jul 15, 7 AM $0.0₅277
-1.08%
$1.16 billion $188.92 million
Jul 15, 6 AM $0.0₅28
+0.12%
$1.18 billion $185 million
Jul 15, 5 AM $0.0₅279
+0.35%
$1.17 billion $182.25 million
Jul 15, 4 AM $0.0₅278
-0.66%
$1.17 billion $180.86 million
Jul 15, 3 AM $0.0₅28
+0.50%
$1.18 billion $180.79 million
Jul 15, 2 AM $0.0₅279
-0.32%
$1.17 billion $178.93 million
Jul 15, 1 AM $0.0₅28
-0.06%
$1.18 billion $180.78 million
Jul 15, 12 AM $0.0₅28
-0.64%
$1.18 billion $182.68 million
Jul 14, 11 PM $0.0₅282
-0.30%
$1.18 billion $187.85 million
Jul 14, 10 PM $0.0₅282
+0.15%
$1.19 billion $189.22 million
Jul 14, 9 PM $0.0₅282
+0.10%
$1.19 billion $185.39 million
Jul 14, 8 PM $0.0₅282
-0.24%
$1.19 billion $186.31 million
Jul 14, 7 PM $0.0₅282
+0.39%
$1.19 billion $188.64 million
Jul 14, 6 PM $0.0₅281
-0.38%
$1.18 billion $188.96 million
Jul 14, 5 PM $0.0₅282
-0.72%
$1.19 billion $188.36 million
Jul 14, 4 PM $0.0₅284
-0.13%
$1.2 billion $187.84 million
Jul 14, 3 PM $0.0₅285
-0.39%
$1.2 billion $188.61 million