PEPE Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₅599
+8.18%
$ 2.51 billion $ 1.64 billion
Jan 2, 3 PM $ 0.0₅553
-1.13%
$ 2.33 billion $ 1.53 billion
Jan 2, 2 PM $ 0.0₅56
-1.21%
$ 2.35 billion $ 1.49 billion
Jan 2, 1 PM $ 0.0₅567
+0.38%
$ 2.38 billion $ 1.38 billion
Jan 2, 12 PM $ 0.0₅565
+8.17%
$ 2.38 billion $ 1.26 billion
Jan 2, 11 AM $ 0.0₅522
-0.78%
$ 2.2 billion $ 1.06 billion
Jan 2, 10 AM $ 0.0₅526
+1.80%
$ 2.21 billion $ 1.01 billion
Jan 2, 9 AM $ 0.0₅517
+1.46%
$ 2.18 billion $ 956.34 million
Jan 2, 8 AM $ 0.0₅51
+0.14%
$ 2.14 billion $ 904.68 million
Jan 2, 7 AM $ 0.0₅509
-0.68%
$ 2.14 billion $ 879.47 million
Jan 2, 6 AM $ 0.0₅512
-0.96%
$ 2.16 billion $ 847.42 million
Jan 2, 5 AM $ 0.0₅517
+0.68%
$ 2.18 billion $ 799.25 million
Jan 2, 4 AM $ 0.0₅514
+0.65%
$ 2.16 billion $ 756.35 million
Jan 2, 3 AM $ 0.0₅51
+3.28%
$ 2.15 billion $ 710.3 million
Jan 2, 2 AM $ 0.0₅494
+0.91%
$ 2.08 billion $ 605.84 million
Jan 2, 1 AM $ 0.0₅49
-0.35%
$ 2.06 billion $ 569.37 million
Jan 2, 12 AM $ 0.0₅492
-0.23%
$ 2.07 billion $ 544.3 million
Jan 1, 11 PM $ 0.0₅493
-0.28%
$ 2.07 billion $ 510.51 million
Jan 1, 10 PM $ 0.0₅494
+4.02%
$ 2.08 billion $ 467.21 million
Jan 1, 9 PM $ 0.0₅475
-0.56%
$ 2 billion $ 408.15 million
Jan 1, 8 PM $ 0.0₅478
+2.08%
$ 2.01 billion $ 366.45 million
Jan 1, 7 PM $ 0.0₅468
+2.25%
$ 1.97 billion $ 318.8 million
Jan 1, 6 PM $ 0.0₅457
+2.24%
$ 1.92 billion $ 287.63 million
Jan 1, 5 PM $ 0.0₅447
+2.75%
$ 1.88 billion $ 256.8 million
Jan 1, 4 PM $ 0.0₅435
+2.36%
$ 1.83 billion $ 203.69 million
Jan 1, 3 PM $ 0.0₅425
+1.78%
$ 1.79 billion $ 191.76 million
Jan 1, 2 PM $ 0.0₅418
+0.30%
$ 1.76 billion $ 179.38 million
Jan 1, 1 PM $ 0.0₅416
+0.04%
$ 1.75 billion $ 181.51 million
Jan 1, 12 PM $ 0.0₅416
-0.28%
$ 1.75 billion $ 180.29 million
Jan 1, 11 AM $ 0.0₅417
+0.01%
$ 1.76 billion $ 180.04 million
Jan 1, 10 AM $ 0.0₅417
+0.25%
$ 1.76 billion $ 178.46 million
Jan 1, 9 AM $ 0.0₅416
+0.78%
$ 1.75 billion $ 174.54 million
Jan 1, 8 AM $ 0.0₅413
+0.92%
$ 1.74 billion $ 170.58 million
Jan 1, 7 AM $ 0.0₅409
-0.05%
$ 1.72 billion $ 170.08 million
Jan 1, 6 AM $ 0.0₅41
+0.25%
$ 1.72 billion $ 167.78 million
Jan 1, 5 AM $ 0.0₅409
+0.79%
$ 1.72 billion $ 165.58 million
Jan 1, 4 AM $ 0.0₅405
-0.10%
$ 1.71 billion $ 164.7 million
Jan 1, 3 AM $ 0.0₅406
-0.20%
$ 1.71 billion $ 164.7 million
Jan 1, 2 AM $ 0.0₅407
+0.28%
$ 1.71 billion $ 165.21 million
Jan 1, 1 AM $ 0.0₅405
+0.20%
$ 1.71 billion $ 165.74 million
Jan 1, 12 AM $ 0.0₅405
+0.32%
$ 1.7 billion $ 167.19 million
Dec 31, 11 PM $ 0.0₅403
-0.09%
$ 1.7 billion $ 165.47 million
Dec 31, 10 PM $ 0.0₅404
-0.43%
$ 1.7 billion $ 166.31 million
Dec 31, 9 PM $ 0.0₅405
+0.27%
$ 1.71 billion $ 165.65 million
Dec 31, 8 PM $ 0.0₅404
+0.68%
$ 1.7 billion $ 164.7 million
Dec 31, 7 PM $ 0.0₅402
+0.25%
$ 1.69 billion $ 161.3 million
Dec 31, 6 PM $ 0.0₅401
+0.08%
$ 1.69 billion $ 161.64 million
Dec 31, 5 PM $ 0.0₅4
-0.50%
$ 1.68 billion $ 159.63 million
Dec 31, 4 PM $ 0.0₅402
-1.89%
$ 1.69 billion $ 160.53 million
Dec 31, 3 PM $ 0.0₅41
-0.48%
$ 1.73 billion $ 152.95 million