PEPE Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.0₅339
-0.34%
$1.43 billion $169.99 million
May 29, 6 AM $0.0₅34
+0.21%
$1.43 billion $171.27 million
May 29, 5 AM $0.0₅34
+0.28%
$1.43 billion $176.34 million
May 29, 4 AM $0.0₅339
+0.37%
$1.43 billion $193.39 million
May 29, 3 AM $0.0₅338
+0.03%
$1.42 billion $212.79 million
May 29, 2 AM $0.0₅337
-0.72%
$1.42 billion $213.84 million
May 29, 1 AM $0.0₅34
+0.05%
$1.43 billion $214.99 million
May 29, 12 AM $0.0₅34
+0.38%
$1.43 billion $215.89 million
May 28, 11 PM $0.0₅338
+0.20%
$1.42 billion $218.87 million
May 28, 10 PM $0.0₅338
-1.26%
$1.42 billion $220.46 million
May 28, 9 PM $0.0₅342
+0.27%
$1.44 billion $222.71 million
May 28, 8 PM $0.0₅341
+0.50%
$1.44 billion $229.47 million
May 28, 7 PM $0.0₅339
-0.85%
$1.43 billion $224.97 million
May 28, 6 PM $0.0₅342
+0.87%
$1.44 billion $222.41 million
May 28, 5 PM $0.0₅339
+0.54%
$1.43 billion $219.9 million
May 28, 4 PM $0.0₅338
+1.16%
$1.42 billion $218.08 million
May 28, 3 PM $0.0₅334
+0.04%
$1.4 billion $218.5 million
May 28, 2 PM $0.0₅334
+0.35%
$1.4 billion $233.24 million
May 28, 1 PM $0.0₅332
-0.32%
$1.4 billion $229.73 million
May 28, 12 PM $0.0₅333
+0.30%
$1.4 billion $237.04 million
May 28, 11 AM $0.0₅332
-0.26%
$1.4 billion $241.65 million
May 28, 10 AM $0.0₅334
-0.82%
$1.4 billion $240.47 million
May 28, 9 AM $0.0₅336
+0.54%
$1.41 billion $238.27 million
May 28, 8 AM $0.0₅335
-0.56%
$1.41 billion $238.31 million
May 28, 7 AM $0.0₅336
+0.79%
$1.42 billion $238.98 million
May 28, 6 AM $0.0₅334
+0.39%
$1.4 billion $237.41 million
May 28, 5 AM $0.0₅332
-1.24%
$1.4 billion $233.11 million
May 28, 4 AM $0.0₅337
-0.40%
$1.42 billion $218.68 million
May 28, 3 AM $0.0₅338
-2.16%
$1.42 billion $219.58 million
May 28, 2 AM $0.0₅346
-0.02%
$1.45 billion $201.68 million
May 28, 1 AM $0.0₅346
-0.36%
$1.45 billion $200.94 million
May 28, 12 AM $0.0₅347
-0.07%
$1.46 billion $198.97 million
May 27, 11 PM $0.0₅347
+0.31%
$1.46 billion $198.52 million
May 27, 10 PM $0.0₅346
+0.21%
$1.46 billion $197.63 million
May 27, 9 PM $0.0₅345
-2.32%
$1.45 billion $196.18 million
May 27, 8 PM $0.0₅354
+0.03%
$1.49 billion $190.47 million
May 27, 7 PM $0.0₅354
+0.27%
$1.49 billion $191.21 million
May 27, 6 PM $0.0₅353
+0.48%
$1.48 billion $193.18 million
May 27, 5 PM $0.0₅351
-1.06%
$1.48 billion $194.25 million
May 27, 4 PM $0.0₅355
-0.61%
$1.49 billion $199.03 million
May 27, 3 PM $0.0₅357
+1.02%
$1.5 billion $200.5 million
May 27, 2 PM $0.0₅353
+0.66%
$1.49 billion $199.74 million
May 27, 1 PM $0.0₅351
-1.10%
$1.48 billion $198.04 million
May 27, 12 PM $0.0₅355
+0.68%
$1.49 billion $188.84 million
May 27, 11 AM $0.0₅352
+0.00%
$1.48 billion $181.8 million
May 27, 10 AM $0.0₅352
-0.02%
$1.48 billion $185.33 million
May 27, 9 AM $0.0₅352
-0.16%
$1.48 billion $196.11 million
May 27, 8 AM $0.0₅353
-0.25%
$1.48 billion $196.02 million
May 27, 7 AM $0.0₅354
-0.10%
$1.49 billion $194.8 million
May 27, 6 AM $0.0₅354
+0.46%
$1.49 billion $193.54 million